D.S.LEASING BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - D.S.LEASING | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.1997 | 1 205.00 | -6.63% | 1 205 | 1 | ||||||||
| 6.11.1998 | 1 311.00 | 0.00% | 1 311 | 1 | ||||||||
| 9.10.1998 | 1 311.00 | 0.00% | 1 311 | 1 | ||||||||
| 2.9.1998 | 1 311.00 | 0.00% | 1 311 | 1 | ||||||||
| 18.12.1998 | 1 831.00 | +9.96% | 1 831 | 1 | ||||||||
| 28.12.1998 | 2 520.00 | +3.44% | 2 520 | 1 | ||||||||
| 30.10.1997 | 1 244.00 | +9.99% | 6 220 | 5 | ||||||||
| 3.11.1997 | 1 492.00 | +9.06% | 7 460 | 5 | ||||||||
| 5.12.1997 | 1 210.00 | -9.90% | 24 200 | 20 | ||||||||
| 31.12.1997 | 2 730.00 | +2.01% | 30 030 | 11 | ||||||||
| 24.10.1997 | 1 000.00 | 0.00% | 1 294 000 | 1 294 | ||||||||
