DOPRAVA A MECHAN., DOPR.A MECH.PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOPRAVA A MECHAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1993 | 260.00 | -4 800.00% | 2 340 | 9 | ||||||||||
| 11.11.1993 | 208.00 | -2 000.00% | 0 | 0 | ||||||||||
| 24.3.1994 | 164.43 | -1 000.00% | 0 | 0 | ||||||||||
| 22.3.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
| 17.3.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
| 12.4.1994 | 161.16 | -999.00% | 0 | 0 | ||||||||||
| 11.4.1994 | 179.06 | -999.00% | 1 970 | 11 | ||||||||||
| 2.5.1994 | 220.00 | -983.00% | 0 | 0 | ||||||||||
| 21.3.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
| 10.1.1995 | 306.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1995 | 322.00 | -473.00% | 0 | 0 | ||||||||||
| 24.2.1995 | 282.00 | -472.00% | 0 | 0 | ||||||||||
| 17.1.1995 | 296.00 | -326.00% | 5 328 | 18 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 303.00 | -225.00% | 9 090 | 30 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 270.00 | -10.00% | 21 600 | 80 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 279.00 | -10.00% | 8 091 | 29 | 300.00 | -3.00% | 13 600 | 45 | ||||||
| 6.11.1995 | 252.00 | -9.67% | 46 368 | 184 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 271.00 | -9.66% | 24 390 | 90 | 0.00% | 0 | ||||||||
| 27.9.1995 | 290.00 | -4.91% | 8 410 | 29 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
