DOPRAVA A MECHAN., DOPR.A MECH.PLZEŇ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOPRAVA A MECHAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
14.11.1994	338.00	+29.00%	3 042	9
10.11.1994	337.00	+498.00%	0	0
9.1.1995	322.00	-473.00%	0	0
9.11.1994	321.00	+490.00%	0	0
1.11.1995	310.00	0.00%	0	0		0.00%	0	0
31.10.1995	310.00	0.00%	0	0		+2.00%	0	0
30.10.1995	310.00	0.00%	0	0		+2.00%	0	0
27.10.1995	310.00	0.00%	0	0		0.00%	0	0
26.10.1995	310.00	0.00%	0	0		0.00%	0	0
25.10.1995	310.00	0.00%	0	0		0.00%	0	0
24.10.1995	310.00	0.00%	0	0
23.10.1995	310.00	0.00%	0	0
20.10.1995	310.00	0.00%	0	0		0.00%	0	0
19.10.1995	310.00	0.00%	5 580	18		0.00%	0	0
18.10.1995	310.00	0.00%	0	0		+1.00%	0	0
17.10.1995	310.00	0.00%	0	0		0.00%	0	0
16.10.1995	310.00	0.00%	0	0		0.00%	0	0
13.10.1995	310.00	0.00%	5 580	18	294.00	+1.00%	4 442	15
12.10.1995	310.00	0.00%	0	0	294.50	-5.00%	2 651	9
11.10.1995	310.00	0.00%	0	0		0.00%	0	0
10.10.1995	310.00	0.00%	0	0		0.00%	0	0
9.10.1995	310.00	0.00%	0	0		0.00%	0	0
6.10.1995	310.00	0.00%	0	0		0.00%	0	0
5.10.1995	310.00	+2.31%	310	1		0.00%	0	0
3.5.1995	310.00	+472.00%	0	0		0.00%	0	0
2.8.1995	306.00	0.00%	0	0		0.00%	0	0
1.8.1995	306.00	0.00%	0	0		0.00%	0	0
31.7.1995	306.00	0.00%	0	0		0.00%	0	0
28.7.1995	306.00	0.00%	0	0		0.00%	0	0
27.7.1995	306.00	0.00%	0	0		0.00%	0	0
26.7.1995	306.00	0.00%	9 180	30		0.00%	0	0
25.7.1995	306.00	0.00%	0	0		0.00%	0	0
24.7.1995	306.00	0.00%	0	0		0.00%	0	0
21.7.1995	306.00	0.00%	0	0		0.00%	0	0
20.7.1995	306.00	0.00%	0	0		0.00%	0	0
19.7.1995	306.00	0.00%	0	0		0.00%	0	0
18.7.1995	306.00	0.00%	0	0		0.00%	0	0
17.7.1995	306.00	0.00%	0	0		+1.00%	0	0
14.7.1995	306.00	0.00%	0	0		+2.00%	0	0
13.7.1995	306.00	0.00%	0	0		0.00%	0	0
12.7.1995	306.00	0.00%	0	0		0.00%	0	0
11.7.1995	306.00	0.00%	0	0		0.00%	0	0
10.7.1995	306.00	0.00%	0	0		0.00%	0	0
4.7.1995	306.00	0.00%	0	0		0.00%	0	0
3.7.1995	306.00	0.00%	0	0		0.00%	0	0
30.6.1995	306.00	0.00%	0	0		0.00%	0	0
29.6.1995	306.00	0.00%	0	0		-1.00%	0	0
28.6.1995	306.00	0.00%	0	0		-1.00%	0	0
27.6.1995	306.00	0.00%	0	0		0.00%	0	0
26.6.1995	306.00	0.00%	0	0		0.00%	0	0
23.6.1995	306.00	0.00%	0	0		+4.00%	0	0
22.6.1995	306.00	0.00%	17 748	58	290.00	0.00%	13 050	45
21.6.1995	306.00	0.00%	0	0		+7.00%	0	0
20.6.1995	306.00	0.00%	0	0	270.00	0.00%	15 660	58
19.6.1995	306.00	0.00%	0	0		-5.00%	0	0
16.6.1995	306.00	0.00%	0	0	285.00	-5.00%	1 425	5
15.6.1995	306.00	0.00%	0	0		+10.00%	0	0
14.6.1995	306.00	+0.99%	11 016	36	300.00	-9.00%	8 190	30
10.1.1995	306.00	-496.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›