DOPRAVA A MECHAN., DOPR.A MECH.PLZEŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOPRAVA A MECHAN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1996 | 291.00 | +5.05% | 21 825 | 75 | -10.00% | 0 | 0 | |||||||
8.3.1996 | 291.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.6.1995 | 306.00 | +0.99% | 11 016 | 36 | 300.00 | -9.00% | 8 190 | 30 | ||||||
13.5.1996 | 300.00 | +1.69% | 3 600 | 12 | 270.10 | -7.00% | 5 011 | 18 | ||||||
1.9.1995 | 305.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.8.1995 | 305.00 | 0.00% | 0 | 0 | 296.50 | -7.00% | 7 413 | 25 | ||||||
21.4.1997 | 300.00 | 0.00% | 16 500 | 55 | 268.60 | -6.41% | 12 243 | 45 | ||||||
9.1.1997 | 297.00 | 0.00% | 0 | 0 | 275.80 | -6.40% | 5 064 | 18 | ||||||
27.5.1997 | 300.00 | 0.00% | 0 | 0 | -5.98% | 0 | ||||||||
5.6.1997 | -5.24% | 0 | ||||||||||||
30.8.1996 | 297.00 | 0.00% | 0 | 0 | 280.00 | -5.00% | 5 143 | 18 | ||||||
24.7.1996 | 303.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.5.1996 | 300.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 5 130 | 18 | ||||||
15.5.1996 | 300.00 | 0.00% | 0 | 0 | 263.50 | -5.00% | 7 905 | 30 | ||||||
22.3.1996 | 297.00 | 0.00% | 0 | 0 | 260.00 | -5.00% | 4 680 | 18 | ||||||
31.1.1996 | 300.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 5 700 | 20 | ||||||
25.1.1996 | 300.00 | 0.00% | 5 400 | 18 | 285.00 | -5.00% | 8 550 | 30 | ||||||
12.10.1995 | 310.00 | 0.00% | 0 | 0 | 294.50 | -5.00% | 2 651 | 9 | ||||||
19.6.1995 | 306.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.6.1995 | 306.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 1 425 | 5 | ||||||
20.2.1997 | 305.00 | 0.00% | 0 | 0 | 285.80 | -4.92% | 2 572 | 9 | ||||||
3.2.1997 | 297.00 | 0.00% | 0 | 0 | 266.80 | -4.91% | 2 401 | 9 | ||||||
30.6.1997 | 200.40 | -4.88% | 3 607 | 18 | ||||||||||
29.1.1997 | 297.00 | 0.00% | 0 | 0 | -4.88% | 0 | ||||||||
10.3.1997 | 305.00 | 0.00% | 0 | 0 | 276.40 | -4.74% | 1 658 | 6 | ||||||
13.2.1997 | 305.00 | 0.00% | 0 | 0 | 266.00 | -4.69% | 13 639 | 51 | ||||||
13.6.1997 | -3.85% | 0 | ||||||||||||
12.6.1997 | -3.28% | 0 | ||||||||||||
15.1.1998 | 0.00 | -3.22% | 0 | 0 | ||||||||||
17.3.1997 | 305.00 | 0.00% | 0 | 0 | 280.00 | -3.22% | 21 099 | 75 | ||||||
16.4.1997 | 300.00 | -1.63% | 14 700 | 49 | -3.10% | 0 | ||||||||
8.4.1997 | 305.00 | 0.00% | 0 | 0 | -3.10% | 0 | ||||||||
23.6.1997 | -3.06% | 0 | ||||||||||||
2.11.1995 | 279.00 | -10.00% | 8 091 | 29 | 300.00 | -3.00% | 13 600 | 45 | ||||||
23.8.1995 | 305.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.5.1997 | 300.00 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
4.6.1997 | -2.55% | 0 | ||||||||||||
12.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
26.5.1997 | 300.00 | 0.00% | 0 | 0 | -1.71% | 0 | ||||||||
27.2.1997 | 305.00 | 0.00% | 0 | 0 | -1.67% | 0 | ||||||||
26.2.1997 | 305.00 | 0.00% | 0 | 0 | -1.64% | 0 | ||||||||
20.6.1997 | -1.51% | 0 | ||||||||||||
23.1.1997 | 297.00 | 0.00% | 0 | 0 | 274.00 | -1.48% | 8 293 | 30 | ||||||
11.6.1997 | -1.38% | 0 | ||||||||||||
18.3.1997 | 305.00 | 0.00% | 0 | 0 | -1.05% | 0 | ||||||||
29.6.1995 | 306.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.6.1995 | 306.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.3.1997 | 305.00 | 0.00% | 0 | 0 | -0.95% | 0 | ||||||||
27.12.1996 | 297.00 | 0.00% | 0 | 0 | -0.46% | 0 | ||||||||
10.1.1997 | 297.00 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
7.3.1997 | 305.00 | 0.00% | 0 | 0 | 290.00 | -0.18% | 13 058 | 45 | ||||||
31.7.1997 | 210.40 | -0.14% | 1 894 | 9 | ||||||||||
11.10.1996 | 295.00 | 0.00% | 0 | 0 | -0.13% | 0 | 0 | |||||||
16.5.1997 | 300.00 | 0.00% | 18 000 | 60 | 290.40 | -0.10% | 8 712 | 30 | ||||||
10.10.1996 | 295.00 | 0.00% | 0 | 0 | -0.06% | 0 | 0 | |||||||
30.9.1997 | 238.00 | -0.05% | 2 142 | 9 | ||||||||||
5.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|