SPOTŘEB.INV.FOND, SPOTŘEBITELSKÝ IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOTŘEB.INV.FOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	+2.17%	0	0
16.2.1998					0.00	+2.22%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	+4.65%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	-8.11%	0	0
15.1.1998					0.00	+9.85%	0	0
14.1.1998					0.00	+9.79%	0	0
13.1.1998					0.00	+9.60%	0	0
12.1.1998					0.00	+9.93%	0	0
9.1.1998					0.00	+9.52%	0	0
8.1.1998					0.00	+9.70%	0	0
7.1.1998					0.00	+9.83%	0	0
6.1.1998					0.00	+9.89%	0	0
5.1.1998					0.00	+2.79%	0	0
31.12.1997						0.00%	0
30.12.1997					108.00		756	7
29.12.1997					119.00	-9.84%	357	3
23.12.1997					132.00	-9.58%	792	6
22.12.1997					146.00	-9.92%	18 980	130
19.12.1997					162.00	-9.45%	13 778	85
18.12.1997						-9.59%	0
17.12.1997						-9.58%	0
16.12.1997						-9.87%	0
15.12.1997						-10.00%	0
12.12.1997						-9.69%	0
11.12.1997						-9.11%	0
10.12.1997						-9.98%	0
9.12.1997					365.50	+1.81%	131 580	360
8.12.1997					359.00	+9.78%	7 180	20
5.12.1997					327.00	+9.73%	3 270	10
4.12.1997						+9.96%	0
3.12.1997						+9.71%	0
2.12.1997						+9.77%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						-3.32%	0
26.11.1997					224.00	-5.76%	9 776	42
25.11.1997						0.00%	0
24.11.1997						+9.77%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						-4.86%	0
5.11.1997						-4.63%	0
4.11.1997							0	0
3.11.1997						-9.81%	0
31.10.1997						-9.83%	0
30.10.1997					305.00		9 150	30
29.10.1997						+3.50%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						+4.91%	0
17.10.1997						+2.51%	0
16.10.1997						+6.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						+8.22%	0
2.10.1997						+10.00%	0
1.10.1997						+5.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						+7.52%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						+0.54%	0
2.9.1997						0.00%	0
1.9.1997						-5.26%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997					190.00	0.00%	2 850	15
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						-5.00%	0
28.7.1997						+5.26%	0
25.7.1997						-1.29%	0
24.7.1997						-1.28%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997					195.00	-4.87%	5 070	26
18.7.1997						-2.38%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997					210.00	-8.69%	3 150	15
8.7.1997						-9.80%	0
7.7.1997						-9.89%	0
4.7.1997						-9.87%	0
3.7.1997						-9.77%	0
2.7.1997						-9.84%	0
1.7.1997						-9.81%	0
30.6.1997						-9.89%	0
27.6.1997						-5.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
18.6.1997
‹‹ First 20    ‹ Previous 200