SPOTŘEB.INV.SPOL, ZLATÝ DOMOV PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOTŘEB.INV.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.1997						+15.45%	0
17.10.1997						+13.63%	0
21.10.1997						+12.75%	0
10.10.1997						+12.03%	0
15.10.1997						+11.67%	0
15.6.1998					253.00	+10.00%	7 590	30
17.4.1998					0.00	+9.82%	0	0
7.1.1998					0.00	+9.82%	0	0
16.4.1998					0.00	+9.80%	0	0
20.4.1998					0.00	+9.75%	0	0
8.1.1998					0.00	+9.75%	0	0
30.9.1997					146.00	+9.75%	4 380	30
3.6.1998					0.00	+9.69%	0	0
2.6.1998					227.00	+9.66%	3 405	15
4.6.1998					273.00	+9.63%	16 926	62
21.4.1998					0.00	+9.62%	0	0
6.1.1998					0.00	+9.58%	0	0
29.5.1998					0.00	+9.52%	0	0
15.1.1998					138.00	+9.52%	4 140	30
22.4.1998					0.00	+9.45%	0	0
‹‹ First 60     Next 20 ›