SPOTŘEB.INV.SPOL, ZLATÝ DOMOV PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOTŘEB.INV.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1997						-2.90%	0
27.11.1997						-2.51%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						-2.46%	0
19.11.1997							0	0
18.11.1997						-1.69%	0
17.11.1997						-2.49%	0
14.11.1997						-2.73%	0
13.11.1997						-3.25%	0
12.11.1997						-2.68%	0
11.11.1997						-4.44%	0
10.11.1997						-3.00%	0
7.11.1997						-3.30%	0
6.11.1997						-3.20%	0
5.11.1997						-1.30%	0
4.11.1997							0	0
3.11.1997						-2.87%	0
31.10.1997						-0.25%	0
30.10.1997							0	0
29.10.1997					149.00	-9.18%	17 938	120
27.10.1997					164.60	-8.80%	4 938	30
24.10.1997					180.50	-8.60%	16 245	90
23.10.1997					197.50	-8.13%	2 963	15
22.10.1997					215.00	-12.24%	32 250	150
21.10.1997						+12.75%	0
20.10.1997					208.00	-13.08%	32 811	151
17.10.1997						+13.63%	0
16.10.1997						+7.31%	0
15.10.1997						+11.67%	0
14.10.1997						+15.45%	0
13.10.1997					159.00	-11.66%	954	6
10.10.1997						+12.03%	0
9.10.1997					160.20	+2.66%	16 871	105
8.10.1997					156.50	-3.98%	18 780	120
7.10.1997					163.00	+7.78%	4 890	30
6.10.1997					151.30	-3.49%	18 147	120
3.10.1997					156.70	+2.08%	2 351	15
2.10.1997					153.50	+2.26%	921	6
1.10.1997					150.10	+2.80%	4 503	30
30.9.1997					146.00	+9.75%	4 380	30
29.9.1997							0	0
26.9.1997						+0.06%	0
25.9.1997						-0.03%	0
24.9.1997					126.10	+0.03%	3 783	30
23.9.1997						0.00%	0
22.9.1997						+0.01%	0
19.9.1997						-0.09%	0
18.9.1997						+0.03%	0
17.9.1997						+0.07%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						-1.56%	0
11.9.1997						-1.53%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						+1.56%	0
5.9.1997						-1.53%	0
4.9.1997						0.00%	0
3.9.1997						+3.17%	0
2.9.1997					126.00	0.00%	5 670	45
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						+0.39%	0
22.8.1997					125.50	-9.05%	6 401	51
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						-1.42%	0
7.8.1997						-1.40%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997					142.00	0.00%	3 408	24
23.7.1997						-9.55%	0
22.7.1997						-9.77%	0
21.7.1997						-9.84%	0
18.7.1997						-9.81%	0
17.7.1997						-9.70%	0
16.7.1997						-9.88%	0
15.7.1997						-9.93%	0
14.7.1997						-9.87%	0
11.7.1997							0	0
10.7.1997						-10.00%	0
9.7.1997					400.00	0.00%	2 400	6
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						-6.54%	0
1.7.1997						-9.89%	0
30.6.1997						-5.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
18.6.1997
‹‹ First 20    ‹ Previous 200