SPOTŘEB.INV.SPOL, ZLATÝ DOMOV PFU, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOTŘEB.INV.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.5.1998					0.00	+4.33%	0	0
12.5.1998					0.00	-5.71%	0	0
13.1.1998					0.00	-3.24%	0	0
12.1.1998					0.00	-0.03%	0	0
9.1.1998					0.00	+7.22%	0	0
8.1.1998					0.00	+9.75%	0	0
7.1.1998					0.00	+9.82%	0	0
6.1.1998					0.00	+9.58%	0	0
5.1.1998					0.00	+4.87%	0	0
31.12.1997						+4.79%	0
30.12.1997							0	0
29.12.1997						+4.58%	0
23.12.1997						+4.73%	0
22.12.1997						0.00%	0
19.12.1997						+1.62%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						-3.61%	0
9.12.1997						-3.48%	0
8.12.1997						0.00%	0
5.12.1997						-0.10%	0
4.12.1997						-4.63%	0
3.12.1997						-4.57%	0
2.12.1997						0.00%	0
1.12.1997						-0.06%	0
28.11.1997						-2.90%	0
27.11.1997						-2.51%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						-2.46%	0
19.11.1997							0	0
18.11.1997						-1.69%	0
17.11.1997						-2.49%	0
14.11.1997						-2.73%	0
13.11.1997						-3.25%	0
12.11.1997						-2.68%	0
11.11.1997						-4.44%	0
10.11.1997						-3.00%	0
7.11.1997						-3.30%	0
6.11.1997						-3.20%	0
5.11.1997						-1.30%	0
4.11.1997							0	0
3.11.1997						-2.87%	0
31.10.1997						-0.25%	0
30.10.1997							0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	+0.26%	0	0
3.9.1998					0.00	+0.56%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	-0.86%	0	0
27.8.1998					0.00	-1.01%	0	0
26.8.1998					0.00	+0.61%	0	0
25.8.1998					0.00	+0.32%	0	0
24.8.1998					0.00	-1.81%	0	0
21.8.1998					0.00	-1.76%	0	0
20.8.1998					0.00	-0.37%	0	0
19.8.1998					0.00	-7.98%	0	0
18.8.1998					0.00	-3.30%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	+5.03%	0	0
6.8.1998					0.00	+2.71%	0	0
5.8.1998					0.00	+0.01%	0	0
4.8.1998					0.00	+0.01%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	+2.33%	0	0
27.7.1998					0.00	+4.91%	0	0
24.7.1998					0.00	+0.01%	0	0
23.7.1998					0.00	+0.01%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
8.6.1998					0.00	-4.99%	0	0
11.6.1998					0.00	-0.02%	0	0
10.6.1998					0.00	-3.20%	0	0
16.6.1998					0.00	+6.01%	0	0
23.6.1998					0.00	+1.86%	0	0
22.6.1998					0.00	-4.97%	0	0
2.7.1998					0.00	+1.44%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	-5.14%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	-0.79%	0	0
26.6.1998					0.00	+0.16%	0	0
25.6.1998					0.00	+1.35%	0	0
17.9.1998					0.00	+0.01%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 200