SPOTŘEB.INV.SPOL, ZLATÝ DOMOV PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOTŘEB.INV.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.1997						+15.45%	0
17.10.1997						+13.63%	0
21.10.1997						+12.75%	0
10.10.1997						+12.03%	0
15.10.1997						+11.67%	0
15.6.1998					253.00	+10.00%	7 590	30
17.4.1998					0.00	+9.82%	0	0
7.1.1998					0.00	+9.82%	0	0
16.4.1998					0.00	+9.80%	0	0
20.4.1998					0.00	+9.75%	0	0
8.1.1998					0.00	+9.75%	0	0
30.9.1997					146.00	+9.75%	4 380	30
3.6.1998					0.00	+9.69%	0	0
2.6.1998					227.00	+9.66%	3 405	15
4.6.1998					273.00	+9.63%	16 926	62
21.4.1998					0.00	+9.62%	0	0
6.1.1998					0.00	+9.58%	0	0
15.1.1998					138.00	+9.52%	4 140	30
29.5.1998					0.00	+9.52%	0	0
22.4.1998					0.00	+9.45%	0	0
20.1.1998					0.00	+9.29%	0	0
15.4.1998					0.00	+9.28%	0	0
23.4.1998					176.50	+8.95%	5 295	30
28.5.1998					0.00	+8.00%	0	0
7.10.1997					163.00	+7.78%	4 890	30
16.10.1997						+7.31%	0
19.6.1998					281.00	+7.25%	8 430	30
9.1.1998					0.00	+7.22%	0	0
6.5.1998					0.00	+7.17%	0	0
7.5.1998					0.00	+6.21%	0	0
14.4.1998					0.00	+6.05%	0	0
16.6.1998					0.00	+6.01%	0	0
7.8.1998					0.00	+5.03%	0	0
27.7.1998					0.00	+4.91%	0	0
5.1.1998					0.00	+4.87%	0	0
31.12.1997						+4.79%	0
23.12.1997						+4.73%	0
27.1.1998					0.00	+4.66%	0	0
30.1.1998					0.00	+4.59%	0	0
29.12.1997						+4.58%	0
17.6.1998					280.00	+4.38%	8 400	30
13.5.1998					0.00	+4.33%	0	0
3.3.1998					0.00	+3.95%	0	0
12.6.1998					230.00	+3.79%	6 900	30
19.5.1998					0.00	+3.22%	0	0
3.9.1997						+3.17%	0
3.7.1998					289.90	+3.16%	234 529	809
11.5.1998					178.00	+3.15%	5 340	30
1.10.1997					150.10	+2.80%	4 503	30
6.8.1998					0.00	+2.71%	0	0
9.10.1997					160.20	+2.66%	16 871	105
24.6.1998					279.00	+2.57%	41 850	150
30.4.1998					0.00	+2.57%	0	0
28.7.1998					0.00	+2.33%	0	0
2.10.1997					153.50	+2.26%	921	6
11.2.1998					0.00	+2.20%	0	0
3.10.1997					156.70	+2.08%	2 351	15
18.2.1998					0.00	+2.08%	0	0
25.2.1998					0.00	+1.95%	0	0
23.6.1998					0.00	+1.86%	0	0
19.12.1997						+1.62%	0
8.9.1997						+1.56%	0
29.1.1998					0.00	+1.46%	0	0
2.7.1998					0.00	+1.44%	0	0
25.6.1998					0.00	+1.35%	0	0
15.5.1998					0.00	+1.25%	0	0
24.2.1998					0.00	+1.14%	0	0
11.3.1998					0.00	+1.02%	0	0
5.5.1998					0.00	+0.97%	0	0
20.2.1998					0.00	+0.74%	0	0
10.2.1998					0.00	+0.66%	0	0
16.2.1998					0.00	+0.63%	0	0
26.8.1998					0.00	+0.61%	0	0
3.9.1998					0.00	+0.56%	0	0
5.3.1998					0.00	+0.46%	0	0
13.2.1998					0.00	+0.43%	0	0
26.2.1998					0.00	+0.41%	0	0
25.8.1997						+0.39%	0
18.3.1998					0.00	+0.36%	0	0
25.8.1998					0.00	+0.32%	0	0
12.3.1998					0.00	+0.29%	0	0
18.5.1998					0.00	+0.27%	0	0
4.9.1998					0.00	+0.26%	0	0
20.5.1998					184.00	+0.25%	5 520	30
10.3.1998					0.00	+0.17%	0	0
26.6.1998					0.00	+0.16%	0	0
17.3.1998					0.00	+0.12%	0	0
17.9.1997						+0.07%	0
26.9.1997						+0.06%	0
24.9.1997					126.10	+0.03%	3 783	30
18.9.1997						+0.03%	0
22.9.1997						+0.01%	0
24.7.1998					0.00	+0.01%	0	0
23.7.1998					0.00	+0.01%	0	0
17.9.1998					0.00	+0.01%	0	0
5.8.1998					0.00	+0.01%	0	0
4.8.1998					0.00	+0.01%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					267.30	0.00%	4 010	15
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					270.00	0.00%	8 100	30
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
1.6.1998					207.00	0.00%	3 105	15
16.3.1998					0.00	0.00%	0	0
27.3.1998					110.00	0.00%	3 300	30
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
25.5.1998					184.00	0.00%	5 520	30
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					100.00	0.00%	3 000	30
31.3.1998					0.00	0.00%	0	0
23.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
10.9.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
4.9.1997						0.00%	0
2.9.1997					126.00	0.00%	5 670	45
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997					142.00	0.00%	3 408	24
9.7.1997					400.00	0.00%	2 400	6
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
19.1.1998					134.50	0.00%	4 035	30
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
22.12.1997						0.00%	0
8.12.1997						0.00%	0
2.12.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
11.6.1998					0.00	-0.02%	0	0
12.1.1998					0.00	-0.03%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›