SPOTŘEB.INV.SPOL, ZLATÝ DOMOV PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOTŘEB.INV.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1997						-0.03%	0
1.12.1997						-0.06%	0
19.9.1997						-0.09%	0
5.12.1997						-0.10%	0
6.2.1998					0.00	-0.13%	0	0
31.10.1997						-0.25%	0
20.8.1998					0.00	-0.37%	0	0
5.2.1998					0.00	-0.41%	0	0
13.3.1998					0.00	-0.49%	0	0
24.4.1998					0.00	-0.79%	0	0
29.6.1998					0.00	-0.79%	0	0
28.8.1998					0.00	-0.86%	0	0
27.8.1998					0.00	-1.01%	0	0
27.5.1998					0.00	-1.12%	0	0
4.2.1998					0.00	-1.25%	0	0
2.3.1998					0.00	-1.25%	0	0
7.4.1998					0.00	-1.28%	0	0
5.11.1997						-1.30%	0
7.8.1997						-1.40%	0
8.8.1997						-1.42%	0
1.7.1998					277.00	-1.42%	8 310	30
19.3.1998					0.00	-1.47%	0	0
11.9.1997						-1.53%	0
5.9.1997						-1.53%	0
12.9.1997						-1.56%	0
18.11.1997						-1.69%	0
21.8.1998					0.00	-1.76%	0	0
24.8.1998					0.00	-1.81%	0	0
7.7.1998					266.50	-1.81%	5 409	19
2.2.1998					0.00	-1.96%	0	0
27.4.1998					0.00	-1.98%	0	0
9.2.1998					0.00	-2.02%	0	0
23.2.1998					0.00	-2.04%	0	0
28.1.1998					130.00	-2.25%	3 900	30
12.2.1998					0.00	-2.34%	0	0
20.11.1997						-2.46%	0
17.11.1997						-2.49%	0
4.5.1998					150.10	-2.50%	4 503	30
27.11.1997						-2.51%	0
16.1.1998					0.00	-2.53%	0	0
6.3.1998					0.00	-2.56%	0	0
21.1.1998					0.00	-2.60%	0	0
12.11.1997						-2.68%	0
14.11.1997						-2.73%	0
3.11.1997						-2.87%	0
28.11.1997						-2.90%	0
10.11.1997						-3.00%	0
26.1.1998					0.00	-3.08%	0	0
6.11.1997						-3.20%	0
10.6.1998					0.00	-3.20%	0	0
4.3.1998					0.00	-3.23%	0	0
13.1.1998					0.00	-3.24%	0	0
13.11.1997						-3.25%	0
7.11.1997						-3.30%	0
18.8.1998					0.00	-3.30%	0	0
9.12.1997						-3.48%	0
6.10.1997					151.30	-3.49%	18 147	120
10.12.1997						-3.61%	0
26.5.1998					0.00	-3.80%	0	0
17.2.1998					121.20	-3.88%	3 636	30
8.10.1997					156.50	-3.98%	18 780	120
22.1.1998					0.00	-4.09%	0	0
11.11.1997						-4.44%	0
23.1.1998					0.00	-4.51%	0	0
3.12.1997						-4.57%	0
3.2.1998					0.00	-4.59%	0	0
4.12.1997						-4.63%	0
19.2.1998					0.00	-4.69%	0	0
9.6.1998					229.00	-4.84%	6 870	30
3.4.1998					0.00	-4.85%	0	0
22.6.1998					0.00	-4.97%	0	0
8.6.1998					0.00	-4.99%	0	0
30.6.1997						-5.00%	0
8.7.1998					0.00	-5.14%	0	0
12.5.1998					0.00	-5.71%	0	0
9.3.1998					110.00	-6.11%	3 300	30
29.4.1998					150.10	-6.22%	4 503	30
6.4.1998					0.00	-6.30%	0	0
18.6.1998					262.00	-6.42%	7 860	30
2.7.1997						-6.54%	0
28.4.1998					0.00	-6.72%	0	0
5.6.1998					253.30	-7.21%	7 599	30
19.8.1998					0.00	-7.98%	0	0
23.10.1997					197.50	-8.13%	2 963	15
24.10.1997					180.50	-8.60%	16 245	90
27.10.1997					164.60	-8.80%	4 938	30
22.8.1997					125.50	-9.05%	6 401	51
30.3.1998					0.00	-9.09%	0	0
29.10.1997					149.00	-9.18%	17 938	120
23.7.1997						-9.55%	0
17.7.1997						-9.70%	0
22.7.1997						-9.77%	0
18.7.1997						-9.81%	0
21.7.1997						-9.84%	0
14.7.1997						-9.87%	0
16.7.1997						-9.88%	0
1.7.1997						-9.89%	0
15.7.1997						-9.93%	0
10.7.1997						-10.00%	0
14.1.1998					126.00	-10.00%	3 780	30
13.10.1997					159.00	-11.66%	954	6
22.10.1997					215.00	-12.24%	32 250	150
20.10.1997					208.00	-13.08%	32 811	151
‹‹ First 20    ‹ Previous 200