COR/US GARANT IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COR/US GARANT IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					389.80	+2.55%	0	0
30.12.1998					380.10	-2.48%	24 557	65
29.12.1998					389.80	+2.55%	0	0
28.12.1998					380.10	-0.02%	11 403	30
23.12.1998					380.20	0.00%	11 406	30
22.12.1998					380.20	-0.02%	77 991	223
21.12.1998					380.30	-2.51%	22 818	60
18.12.1998					390.10	+2.92%	0	0
17.12.1998					379.00	-0.26%	34 178	90
16.12.1998					380.00	+0.39%	16 995	45
15.12.1998					378.50	0.00%	28 388	75
14.12.1998					378.50	+0.39%	17 033	45
11.12.1998					377.00	-0.78%	257 820	740
10.12.1998					380.00	0.00%	5 700	15
9.12.1998					380.00	+2.56%	49 375	130
8.12.1998					370.50	-2.50%	17 688	47
7.12.1998					380.00	0.00%	5 700	15
4.12.1998					380.00	-0.13%	20 913	55
3.12.1998					380.50	0.00%	4 566	12
2.12.1998					380.50	0.00%	34 289	90
1.12.1998					380.50	-0.13%	25 139	66
30.11.1998					0.00	+0.02%	0	0
27.11.1998					380.00	-0.09%	39 968	105
26.11.1998					381.00	-1.70%	11 430	30
25.11.1998					381.00	+2.86%	84 888	219
24.11.1998					370.00	+0.95%	33 912	90
23.11.1998					380.00	-2.42%	11 198	30
20.11.1998					390.00	+2.01%	19 127	50
19.11.1998					374.20	+4.01%	29 249	78
18.11.1998					360.50	-0.75%	10 094	28
17.11.1998					363.00	-4.41%	18 162	50
16.11.1998					380.00	+1.77%	6 080	16
13.11.1998					380.00	-2.06%	23 523	63
12.11.1998					381.10	-0.19%	6 863	18
11.11.1998					382.00	+0.15%	5 730	15
10.11.1998					0.00	-0.02%	0	0
9.11.1998					381.50	+0.19%	5 723	15
6.11.1998					0.00	+0.19%	0	0
5.11.1998					380.00	-0.26%	5 700	15
4.11.1998					381.00	-1.64%	5 715	15
3.11.1998					0.00	-1.24%	0	0
2.11.1998					390.00	+2.84%	14 121	36
30.10.1998					382.00	-2.87%	11 442	30
29.10.1998					0.00	+3.33%	0	0
27.10.1998					380.00	-0.07%	13 680	36
26.10.1998					380.30	-3.15%	5 705	15
23.10.1998					0.00	+6.27%	0	0
22.10.1998					380.10	-2.62%	42 494	115
21.10.1998					379.50	+0.12%	36 429	96
20.10.1998					379.00	-0.78%	2 274	6
19.10.1998					0.00	-1.04%	0	0
16.10.1998					386.00	+1.49%	23 163	60
15.10.1998					0.00	+1.11%	0	0
14.10.1998					376.50	+0.14%	16 928	45
13.10.1998					375.60	-0.03%	11 268	30
12.10.1998					0.00	-0.65%	0	0
9.10.1998					378.20	-3.02%	5 673	15
8.10.1998					390.00	-1.82%	11 700	30
7.10.1998					0.00	+2.65%	0	0
6.10.1998					382.50	-6.75%	22 058	57
5.10.1998					415.00	+2.12%	12 450	30
2.10.1998					0.00	+3.97%	0	0
1.10.1998					0.00	-6.95%	0	0
30.9.1998					420.00	+1.26%	31 500	75
29.9.1998					423.00	+7.83%	24 885	60
28.9.1998					384.60	-0.01%	11 538	30
25.9.1998					380.60	+2.36%	28 850	75
24.9.1998					376.00	+0.17%	10 146	27
23.9.1998					375.10	-6.79%	11 253	30
22.9.1998					0.00	-0.33%	0	0
21.9.1998					0.00	-0.70%	0	0
18.9.1998					0.00	+1.66%	0	0
17.9.1998					0.00	-1.62%	0	0
16.9.1998					406.60	-1.43%	12 198	30
15.9.1998					412.50	+0.54%	18 563	45
14.9.1998					411.50	+0.06%	12 308	30
11.9.1998					410.00	-2.52%	6 150	15
10.9.1998					0.00	+2.42%	0	0
9.9.1998					410.50	-0.84%	6 161	15
8.9.1998					420.00	-0.44%	18 639	45
7.9.1998					0.00	+2.70%	0	0
4.9.1998					405.10	-1.21%	6 077	15
3.9.1998					402.60	+5.29%	30 756	75
2.9.1998					0.00	-5.17%	0	0
1.9.1998					381.00	-2.28%	24 642	60
31.8.1998					420.30	-2.25%	6 305	15
28.8.1998					430.00	-3.74%	19 350	45
27.8.1998					0.00	+3.86%	0	0
26.8.1998					430.10	+1.17%	6 452	15
25.8.1998					425.10	-5.04%	6 377	15
24.8.1998					0.00	+5.17%	0	0
21.8.1998					425.10	-5.12%	31 923	75
20.8.1998					0.00	-1.67%	0	0
19.8.1998					437.30	+7.58%	166 084	364
18.8.1998					424.10	-1.39%	12 723	30
17.8.1998					430.10	+2.11%	3 871	9
14.8.1998					421.20	-1.46%	6 318	15
13.8.1998					0.00	+1.70%	0	0
12.8.1998					0.00	+1.06%	0	0
11.8.1998					420.10	-6.22%	14 972	36
10.8.1998					0.00	+0.14%	0	0
7.8.1998					0.00	+4.20%	0	0
6.8.1998					425.00	+2.67%	6 375	15
5.8.1998					415.30	+0.61%	16 143	39
4.8.1998					411.40	-6.71%	12 342	30
3.8.1998					0.00	+3.74%	0	0
31.7.1998					425.10	-2.83%	6 377	15
30.7.1998					440.00	+0.73%	52 503	120
29.7.1998					437.00	+0.51%	19 545	45
28.7.1998					432.10	-1.59%	9 074	21
27.7.1998					439.10	-0.10%	19 760	45
24.7.1998					442.70	+0.81%	26 373	60
23.7.1998					439.00	+3.94%	39 240	90
22.7.1998					419.30	+0.85%	18 876	45
21.7.1998					415.80	+0.16%	16 636	40
20.7.1998					415.20	+1.24%	6 228	15
17.7.1998					410.10	+0.60%	6 152	15
16.7.1998					408.90	+0.44%	26 903	66
15.7.1998					0.00	+0.17%	0	0
14.7.1998					405.10	+7.16%	6 077	15
13.7.1998					378.00	-9.84%	5 670	15
10.7.1998					419.30	+1.03%	25 158	60
9.7.1998					415.00	0.00%	29 880	72
8.7.1998					415.00	+0.17%	18 675	45
7.7.1998					405.60	+3.26%	119 317	288
3.7.1998					0.00	+2.90%	0	0
2.7.1998					385.20	+1.88%	22 614	58
1.7.1998					380.30	+0.68%	107 920	282
30.6.1998					380.30	-1.27%	34 209	90
29.6.1998					385.00	0.00%	17 325	45
26.6.1998					385.00	+9.81%	15 015	39
25.6.1998					350.60	+3.61%	5 259	15
24.6.1998					350.00	+2.01%	12 520	37
23.6.1998					340.00	-1.18%	89 556	270
22.6.1998					331.00	+2.96%	15 105	45
19.6.1998					326.00	-2.75%	4 890	15
18.6.1998					0.00	+6.75%	0	0
17.6.1998					316.00	-8.44%	4 711	15
16.6.1998					343.00	+9.92%	10 290	30
15.6.1998					313.10	+0.98%	14 042	45
12.6.1998					309.00	-9.80%	13 905	45
11.6.1998					300.00	+7.51%	92 163	269
10.6.1998					308.50	+3.29%	5 736	18
9.6.1998					308.50	-0.05%	926	3
8.6.1998					317.00	-8.40%	13 890	45
5.6.1998					337.00	-9.65%	24 264	72
4.6.1998					373.00	-10.00%	11 190	30
3.6.1998					414.00	-9.74%	13 263	32
2.6.1998					459.20	-1.89%	6 888	15
1.6.1998					456.00	-6.19%	73 957	158
29.5.1998					499.00	+9.87%	37 425	75
28.5.1998					455.00	-7.49%	16 350	36
27.5.1998					455.00	-2.78%	48 606	99
26.5.1998					505.00	+0.09%	74 235	147
25.5.1998					504.40	+1.28%	40 865	81
22.5.1998					504.30	-0.94%	65 750	132
21.5.1998					504.50	-0.14%	66 376	132
20.5.1998					504.10	+0.68%	40 789	81
19.5.1998					504.10	-0.84%	57 017	114
18.5.1998					502.00	+0.15%	45 396	90
15.5.1998					503.40	-0.68%	104 749	208
14.5.1998					507.20	+0.58%	33 466	66
13.5.1998					504.10	+0.55%	30 246	60
12.5.1998					501.10	+0.05%	110 289	220
11.5.1998					501.10	+0.35%	40 586	81
7.5.1998					501.10	+3.32%	40 443	81
6.5.1998					480.00	-0.04%	27 543	57
5.5.1998					478.00	-2.11%	60 915	126
4.5.1998					500.00	+2.33%	107 175	217
30.4.1998					473.00	+3.95%	127 411	264
29.4.1998					460.70	-1.28%	20 891	45
28.4.1998					470.00	-0.72%	43 736	93
27.4.1998					465.00	-2.32%	62 534	132
24.4.1998					485.00	+0.61%	2 910	6
23.4.1998					482.50	+0.80%	80 985	168
22.4.1998					485.00	-1.39%	63 125	132
21.4.1998					485.00	+0.54%	21 825	45
20.4.1998					472.50	-0.04%	82 485	171
17.4.1998					486.00	-1.33%	108 094	224
16.4.1998					481.00	+1.42%	64 559	132
15.4.1998					475.00	-3.71%	60 278	125
14.4.1998					500.00	+0.41%	203 842	407
10.4.1998					490.00	+0.20%	206 990	415
9.4.1998					498.00	+0.29%	192 126	386
8.4.1998					496.00	-0.85%	122 086	246
7.4.1998					494.00	+2.04%	229 249	458
6.4.1998					492.00	+0.10%	121 642	248
3.4.1998					490.00	+0.39%	55 860	114
2.4.1998					484.00	+3.37%	426 082	873
1.4.1998					480.00	-1.68%	120 866	256
31.3.1998					473.00	+3.18%	73 473	153
30.3.1998					469.00	+8.94%	79 584	171
27.3.1998					425.20	-2.55%	290 923	681
26.3.1998					440.00	-9.12%	55 678	127
25.3.1998					436.00	+4.56%	297 662	617
24.3.1998					495.00	+2.40%	150 410	326
23.3.1998					444.50	+6.49%	50 010	111
20.3.1998					423.50	+6.80%	38 924	92
19.3.1998					394.00	+2.91%	106 950	270
18.3.1998					388.20	+1.44%	31 177	81
‹‹ First 60  ‹‹ First 20    Next 200 ›