EUTECH ŠTERBERK, EUTECH AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUTECH ŠTERBERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.1997						-63.51%	0
18.2.1998					33.50	-19.27%	335	10
8.8.1997						-18.23%	0
10.2.1998					21.00	-17.29%	1 097	52
19.8.1997						-15.37%	0
12.12.1997						-14.28%	0
1.12.1997					6.00	-14.28%	348	58
25.11.1998					0.00	-13.08%	0	0
14.12.1998					17.40	-13.00%	0	0
16.12.1998					14.00	-12.50%	0	0
23.6.1998					18.00	-10.00%	792	44
2.3.1998					27.00	-10.00%	405	15
27.4.1998					0.00	-10.00%	0	0
20.4.1998					0.00	-10.00%	0	0
29.7.1997						-10.00%	0
17.9.1997					9.00	-10.00%	270	30
31.7.1997						-9.85%	0
1.8.1997						-9.83%	0
30.7.1997						-9.77%	0
3.9.1997						-9.52%	0
22.8.1997						-9.52%	0
16.3.1998					0.00	-9.52%	0	0
8.7.1998					0.00	-9.52%	0	0
27.8.1997						-9.37%	0
16.9.1997					10.00	-9.09%	20 210	2 021
3.9.1998					0.00	-9.09%	0	0
22.6.1998					0.00	-9.09%	0	0
10.12.1998					20.00	-9.09%	0	0
27.2.1998					0.00	-9.09%	0	0
24.4.1998					0.00	-9.09%	0	0
27.11.1998					0.00	-8.74%	0	0
7.7.1998					0.00	-8.69%	0	0
13.3.1998					0.00	-8.69%	0	0
2.9.1997						-8.69%	0
26.8.1997						-8.57%	0
7.8.1997						-8.37%	0
15.9.1997					11.00	-8.33%	550	50
23.4.1998					0.00	-8.33%	0	0
22.10.1997					5.50	-8.33%	17	3
16.10.1997					5.50	-8.33%	61	11
19.6.1998					0.00	-8.33%	0	0
21.8.1997						-8.09%	0
15.12.1998					16.00	-8.04%	0	0
12.3.1998					0.00	-8.00%	0	0
1.9.1997						-8.00%	0
25.8.1997						-7.89%	0
30.11.1998					0.00	-7.78%	0	0
18.6.1998					0.00	-7.69%	0	0
22.4.1998					0.00	-7.69%	0	0
12.9.1997						-7.69%	0
7.10.1997						-7.69%	0
3.7.1998					0.00	-7.44%	0	0
6.3.1998					0.00	-7.40%	0	0
29.8.1997						-7.40%	0
6.10.1997						-7.14%	0
11.9.1997					13.00	-7.14%	546	42
9.9.1998					13.00	-7.14%	312	24
28.8.1997						-6.89%	0
8.10.1997						-6.83%	0
10.9.1997						-6.66%	0
2.10.1997						-6.66%	0
17.6.1998					0.00	-6.60%	0	0
5.11.1998					15.00	-6.25%	330	22
20.3.1998					0.00	-6.25%	0	0
1.10.1997						-6.25%	0
27.5.1998					0.00	-6.12%	0	0
9.10.1997						-6.08%	0
3.2.1998					16.00	-5.88%	736	46
29.4.1998					16.00	-5.88%	2 000	125
27.3.1998					0.00	-5.88%	0	0
19.3.1998					0.00	-5.88%	0	0
13.7.1998					0.00	-5.88%	0	0
25.9.1997					8.00	-5.88%	48	6
8.9.1997						-5.88%	0
5.9.1997						-5.55%	0
22.9.1997						-5.55%	0
10.7.1998					0.00	-5.55%	0	0
1.12.1998					17.00	-5.55%	0	0
18.3.1998					0.00	-5.55%	0	0
28.4.1998					0.00	-5.55%	0	0
8.9.1998					14.00	-5.40%	1 540	110
9.7.1998					0.00	-5.26%	0	0
17.3.1998					0.00	-5.26%	0	0
4.9.1997						-5.26%	0
26.11.1998					0.00	-5.00%	0	0
14.10.1998					13.30	-5.00%	1 463	110
10.10.1997						-4.76%	0
25.11.1997					6.80	-4.71%	174	26
6.11.1998					15.00	-4.66%	286	20
24.11.1998					0.00	-4.16%	0	0
9.3.1998					0.00	-4.00%	0	0
21.4.1998					0.00	-3.70%	0	0
11.5.1998					0.00	-3.32%	0	0
2.7.1998					0.00	-3.30%	0	0
7.5.1998					0.00	-3.21%	0	0
26.9.1997						-3.12%	0
2.9.1998					0.00	-2.94%	0	0
28.5.1998					0.00	-2.15%	0	0
28.7.1998					0.00	-2.14%	0	0
27.7.1998					0.00	-2.09%	0	0
9.11.1998					0.00	-2.09%	0	0
29.10.1997					6.00	-1.63%	66	11
19.2.1998					0.00	-1.49%	0	0
19.10.1998					15.00	-1.33%	533	36
4.9.1998					0.00	-1.33%	0	0
1.7.1998					0.00	-0.77%	0	0
14.9.1998					0.00	-0.66%	0	0
31.7.1998					0.00	-0.62%	0	0
30.6.1998					25.90	-0.38%	829	32
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
4.11.1998					16.00	0.00%	80 080	5 005
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
2.11.1998					15.00	0.00%	330	22
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
13.10.1998					14.00	0.00%	16 772	1 198
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
2.12.1998					17.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
11.12.1998					20.00	0.00%	0	0
9.12.1998					22.00	0.00%	0	0
31.12.1998					14.00	0.00%	0	0
30.12.1998					14.00	0.00%	0	0
29.12.1998					14.00	0.00%	0	0
28.12.1998					14.00	0.00%	0	0
23.12.1998					14.00	0.00%	0	0
22.12.1998					14.00	0.00%	0	0
21.12.1998					14.00	0.00%	0	0
18.12.1998					14.00	0.00%	490	35
17.12.1998					14.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
24.3.1998					15.00	0.00%	1 125	75
23.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›