EUTECH ŠTERBERK, EUTECH AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUTECH ŠTERBERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.6.1997
10.7.1997						0.00%	0
11.7.1997							0	0
14.7.1997						0.00%	0
15.7.1997						0.00%	0
16.7.1997						0.00%	0
17.7.1997						0.00%	0
18.7.1997						0.00%	0
21.7.1997						0.00%	0
22.7.1997						0.00%	0
23.7.1997						0.00%	0
24.7.1997						0.00%	0
25.7.1997						0.00%	0
28.7.1997						0.00%	0
29.7.1997						-10.00%	0
30.7.1997						-9.77%	0
31.7.1997						-9.85%	0
1.8.1997						-9.83%	0
4.8.1997						-63.51%	0
5.8.1997						0.00%	0
6.8.1997						0.00%	0
7.8.1997						-8.37%	0
8.8.1997						-18.23%	0
11.8.1997						0.00%	0
12.8.1997							0	0
13.8.1997						0.00%	0
14.8.1997						0.00%	0
15.8.1997						0.00%	0
18.8.1997						+19.73%	0
19.8.1997						-15.37%	0
20.8.1997					45.70	0.00%	640	14
21.8.1997						-8.09%	0
22.8.1997						-9.52%	0
25.8.1997						-7.89%	0
26.8.1997						-8.57%	0
27.8.1997						-9.37%	0
28.8.1997						-6.89%	0
29.8.1997						-7.40%	0
1.9.1997						-8.00%	0
2.9.1997						-8.69%	0
3.9.1997						-9.52%	0
4.9.1997						-5.26%	0
5.9.1997						-5.55%	0
8.9.1997						-5.88%	0
9.9.1997							0	0
10.9.1997						-6.66%	0
11.9.1997					13.00	-7.14%	546	42
12.9.1997						-7.69%	0
15.9.1997					11.00	-8.33%	550	50
16.9.1997					10.00	-9.09%	20 210	2 021
17.9.1997					9.00	-10.00%	270	30
18.9.1997						0.00%	0
19.9.1997						0.00%	0
22.9.1997						-5.55%	0
23.9.1997						0.00%	0
24.9.1997						0.00%	0
25.9.1997					8.00	-5.88%	48	6
26.9.1997						-3.12%	0
29.9.1997							0	0
30.9.1997					8.00	0.00%	312	39
‹‹ First 20    Next 60 ›