RENTIÉRSKÝ HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 36.20 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 36.20 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 36.20 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 36.20 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 36.20 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 36.20 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 36.20 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 36.20 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 36.20 | 0.00% | 4 887 | 135 | ||||||||||
16.12.1998 | 36.20 | +0.27% | 2 172 | 60 | ||||||||||
15.12.1998 | 36.10 | 0.00% | 1 083 | 30 | ||||||||||
14.12.1998 | 36.10 | -0.27% | 2 240 | 62 | ||||||||||
11.12.1998 | 36.20 | +0.55% | 0 | 0 | ||||||||||
10.12.1998 | 36.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 36.00 | 0.00% | 2 115 | 60 | ||||||||||
8.12.1998 | 36.00 | -10.00% | 468 | 13 | ||||||||||
7.12.1998 | 40.00 | 0.00% | 1 880 | 47 | ||||||||||
4.12.1998 | 40.00 | 0.00% | 1 200 | 30 | ||||||||||
3.12.1998 | 40.00 | 0.00% | 1 200 | 30 | ||||||||||
2.12.1998 | 40.00 | 0.00% | 0 | 0 | ||||||||||
|