RENTIÉRSKÝ HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1998 | 40.00 | 0.00% | 2 200 | 55 | ||||||||||
30.11.1998 | 40.00 | 0.00% | 240 | 6 | ||||||||||
27.11.1998 | 40.00 | -3.91% | 1 200 | 30 | ||||||||||
26.11.1998 | 40.00 | +4.07% | 4 580 | 110 | ||||||||||
25.11.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
24.11.1998 | 36.00 | 0.00% | 1 080 | 30 | ||||||||||
23.11.1998 | 36.00 | -8.46% | 1 800 | 50 | ||||||||||
20.11.1998 | 40.00 | -1.67% | 1 770 | 45 | ||||||||||
19.11.1998 | 0.00 | -4.98% | 0 | 0 | ||||||||||
18.11.1998 | 42.10 | 0.00% | 126 | 3 | ||||||||||
17.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.11.1998 | 42.10 | 0.00% | 1 263 | 30 | ||||||||||
13.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.11.1998 | 42.10 | 0.00% | 1 263 | 30 | ||||||||||
11.11.1998 | 42.10 | 0.00% | 1 263 | 30 | ||||||||||
10.11.1998 | 42.10 | 0.00% | 1 263 | 30 | ||||||||||
9.11.1998 | 42.10 | 0.00% | 1 516 | 36 | ||||||||||
6.11.1998 | 42.10 | 0.00% | 42 | 1 | ||||||||||
5.11.1998 | 42.10 | 0.00% | 2 526 | 60 | ||||||||||
4.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|