RENTIÉRSKÝ HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.6.1997 | ||||||||||||||
17.7.1997 | 0.00% | 0 | ||||||||||||
18.7.1997 | 63.56 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
21.7.1997 | 63.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 63.56 | 0.00% | 0 | 0 | 64.00 | 0.00% | 960 | 15 | ||||||
23.7.1997 | 60.39 | -4.98% | 1 812 | 30 | 58.00 | -9.37% | 870 | 15 | ||||||
24.7.1997 | 60.39 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
25.7.1997 | 60.39 | 0.00% | 0 | 0 | -1.77% | 0 | ||||||||
28.7.1997 | 60.39 | 0.00% | 0 | 0 | 53.00 | -8.62% | 1 590 | 30 | ||||||
29.7.1997 | 60.39 | 0.00% | 0 | 0 | +4.66% | 0 | ||||||||
30.7.1997 | 57.38 | -4.98% | 0 | 0 | -9.86% | 0 | ||||||||
31.7.1997 | 57.38 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
1.8.1997 | 57.38 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
4.8.1997 | 54.52 | -4.98% | 0 | 0 | -9.75% | 0 | ||||||||
5.8.1997 | 51.80 | -4.98% | 0 | 0 | -8.10% | 0 | ||||||||
6.8.1997 | 49.21 | -5.00% | 0 | 0 | -8.82% | 0 | ||||||||
7.8.1997 | 46.75 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
8.8.1997 | 44.42 | -4.98% | 0 | 0 | -7.14% | 0 | ||||||||
11.8.1997 | 42.20 | -4.99% | 0 | 0 | 26.00 | -5.38% | 2 583 | 105 | ||||||
12.8.1997 | 40.09 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
|