RENTIÉRSKÝ HOLDING, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1997 | 34.74 | -4.97% | 1 042 | 30 | 34.00 | -2.94% | 1 485 | 45 | ||||||
| 19.9.1997 | 34.74 | 0.00% | 0 | 0 | 32.00 | -3.03% | 960 | 30 | ||||||
| 22.9.1997 | 34.74 | 0.00% | 0 | 0 | 32.00 | 0.00% | 960 | 30 | ||||||
| 23.9.1997 | 34.74 | 0.00% | 0 | 0 | +8.31% | 0 | ||||||||
| 24.9.1997 | 34.74 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
| 25.9.1997 | 34.74 | 0.00% | 0 | 0 | 41.00 | +7.89% | 1 230 | 30 | ||||||
| 26.9.1997 | 34.74 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 230 | 30 | ||||||
| 29.9.1997 | 34.74 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 30.9.1997 | 34.74 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
| 22.8.1997 | 35.00 | -4.60% | 10 500 | 300 | 39.50 | +5.33% | 1 185 | 30 | ||||||
| 15.8.1997 | 35.01 | -3.26% | 3 361 | 96 | 28.00 | +6.06% | 420 | 15 | ||||||
| 14.8.1997 | 36.19 | -4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| 17.9.1997 | 36.56 | -4.98% | 2 194 | 60 | 0.00% | 0 | ||||||||
| 21.8.1997 | 36.69 | 0.00% | 0 | 0 | 37.50 | +6.14% | 4 125 | 110 | ||||||
| 20.8.1997 | 36.69 | -4.92% | 3 852 | 105 | 36.00 | +7.06% | 3 180 | 90 | ||||||
| 27.8.1997 | 36.75 | 0.00% | 0 | 0 | 40.00 | +3.84% | 2 210 | 56 | ||||||
| 26.8.1997 | 36.75 | 0.00% | 0 | 0 | 38.00 | -3.79% | 1 140 | 30 | ||||||
| 25.8.1997 | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.8.1997 | 36.76 | +4.99% | 1 103 | 30 | +7.14% | 0 | ||||||||
| 13.8.1997 | 38.09 | -4.98% | 0 | 0 | 24.00 | -0.62% | 720 | 30 | ||||||
| ||||||||||||||
