RENTIÉRSKÝ HOLDING, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.7.1997 | 63.56 | 0.00% | 0 | 0 | 64.00 | 0.00% | 960 | 15 | ||||||
| 21.7.1997 | 63.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1997 | 63.56 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
| 29.7.1997 | 60.39 | 0.00% | 0 | 0 | +4.66% | 0 | ||||||||
| 28.7.1997 | 60.39 | 0.00% | 0 | 0 | 53.00 | -8.62% | 1 590 | 30 | ||||||
| 25.7.1997 | 60.39 | 0.00% | 0 | 0 | -1.77% | 0 | ||||||||
| 24.7.1997 | 60.39 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
| 23.7.1997 | 60.39 | -4.98% | 1 812 | 30 | 58.00 | -9.37% | 870 | 15 | ||||||
| 1.8.1997 | 57.38 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 31.7.1997 | 57.38 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 30.7.1997 | 57.38 | -4.98% | 0 | 0 | -9.86% | 0 | ||||||||
| 4.8.1997 | 54.52 | -4.98% | 0 | 0 | -9.75% | 0 | ||||||||
| 5.8.1997 | 51.80 | -4.98% | 0 | 0 | -8.10% | 0 | ||||||||
| 6.8.1997 | 49.21 | -5.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 7.8.1997 | 46.75 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| 8.8.1997 | 44.42 | -4.98% | 0 | 0 | -7.14% | 0 | ||||||||
| 11.8.1997 | 42.20 | -4.99% | 0 | 0 | 26.00 | -5.38% | 2 583 | 105 | ||||||
| 2.9.1997 | 40.50 | +4.97% | 1 215 | 30 | 33.10 | +0.30% | 993 | 30 | ||||||
| 3.9.1997 | 40.50 | 0.00% | 0 | 0 | 35.50 | +7.25% | 107 | 3 | ||||||
| 4.9.1997 | 40.50 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
| ||||||||||||||
