RENTIÉRSKÝ HOLDING, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1997 | 35.00 | -4.60% | 10 500 | 300 | 39.50 | +5.33% | 1 185 | 30 | ||||||
| 20.8.1997 | 36.69 | -4.92% | 3 852 | 105 | 36.00 | +7.06% | 3 180 | 90 | ||||||
| 15.8.1997 | 35.01 | -3.26% | 3 361 | 96 | 28.00 | +6.06% | 420 | 15 | ||||||
| 17.9.1997 | 36.56 | -4.98% | 2 194 | 60 | 0.00% | 0 | ||||||||
| 23.7.1997 | 60.39 | -4.98% | 1 812 | 30 | 58.00 | -9.37% | 870 | 15 | ||||||
| 2.9.1997 | 40.50 | +4.97% | 1 215 | 30 | 33.10 | +0.30% | 993 | 30 | ||||||
| 18.8.1997 | 36.76 | +4.99% | 1 103 | 30 | +7.14% | 0 | ||||||||
| 18.9.1997 | 34.74 | -4.97% | 1 042 | 30 | 34.00 | -2.94% | 1 485 | 45 | ||||||
| 3.9.1997 | 40.50 | 0.00% | 0 | 0 | 35.50 | +7.25% | 107 | 3 | ||||||
| 4.9.1997 | 40.50 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
| 5.9.1997 | 40.50 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| 8.9.1997 | 40.50 | 0.00% | 0 | 0 | 36.50 | -9.02% | 1 092 | 30 | ||||||
| 9.9.1997 | 40.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.9.1997 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.9.1997 | 38.48 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.9.1997 | 38.48 | 0.00% | 0 | 0 | -5.40% | 0 | ||||||||
| 15.9.1997 | 38.48 | 0.00% | 0 | 0 | 33.50 | -4.28% | 1 005 | 30 | ||||||
| 16.9.1997 | 38.48 | 0.00% | 0 | 0 | +1.49% | 0 | ||||||||
| 19.9.1997 | 34.74 | 0.00% | 0 | 0 | 32.00 | -3.03% | 960 | 30 | ||||||
| 22.9.1997 | 34.74 | 0.00% | 0 | 0 | 32.00 | 0.00% | 960 | 30 | ||||||
| ||||||||||||||
