RENTIÉRSKÝ HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.10.1997 | 40.00 | -3.61% | 40 | 1 | ||||||||||
6.11.1998 | 42.10 | 0.00% | 42 | 1 | ||||||||||
10.12.1997 | 27.30 | -0.18% | 82 | 3 | ||||||||||
20.4.1998 | 29.70 | +1.36% | 89 | 3 | ||||||||||
23.10.1997 | 31.20 | -3.10% | 94 | 3 | ||||||||||
2.10.1997 | 49.00 | 0.00% | 98 | 2 | ||||||||||
3.9.1997 | 40.50 | 0.00% | 0 | 0 | 35.50 | +7.25% | 107 | 3 | ||||||
26.2.1998 | 28.30 | -4.80% | 113 | 4 | ||||||||||
18.11.1998 | 42.10 | 0.00% | 126 | 3 | ||||||||||
16.4.1998 | 29.50 | +1.37% | 177 | 6 | ||||||||||
29.1.1998 | 33.00 | +4.43% | 198 | 6 | ||||||||||
4.11.1997 | 33.10 | 198 | 6 | |||||||||||
30.11.1998 | 40.00 | 0.00% | 240 | 6 | ||||||||||
28.7.1998 | 36.10 | +1.69% | 253 | 7 | ||||||||||
1.12.1997 | 29.00 | 0.00% | 290 | 10 | ||||||||||
27.3.1998 | 27.40 | -1.08% | 329 | 12 | ||||||||||
15.7.1998 | 32.30 | 0.00% | 388 | 12 | ||||||||||
19.5.1998 | 32.40 | -0.61% | 389 | 12 | ||||||||||
18.2.1998 | 28.00 | -3.44% | 420 | 15 | ||||||||||
15.8.1997 | 35.01 | -3.26% | 3 361 | 96 | 28.00 | +6.06% | 420 | 15 | ||||||
|