RENTIÉRSKÝ HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.8.1997 | 40.09 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| 6.8.1997 | 49.21 | -5.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 11.8.1997 | 42.20 | -4.99% | 0 | 0 | 26.00 | -5.38% | 2 583 | 105 | ||||||
| 7.8.1997 | 46.75 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| 11.9.1997 | 38.48 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.9.1997 | 36.56 | -4.98% | 2 194 | 60 | 0.00% | 0 | ||||||||
| 14.8.1997 | 36.19 | -4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| 13.8.1997 | 38.09 | -4.98% | 0 | 0 | 24.00 | -0.62% | 720 | 30 | ||||||
| 8.8.1997 | 44.42 | -4.98% | 0 | 0 | -7.14% | 0 | ||||||||
| 5.8.1997 | 51.80 | -4.98% | 0 | 0 | -8.10% | 0 | ||||||||
| 4.8.1997 | 54.52 | -4.98% | 0 | 0 | -9.75% | 0 | ||||||||
| 30.7.1997 | 57.38 | -4.98% | 0 | 0 | -9.86% | 0 | ||||||||
| 23.7.1997 | 60.39 | -4.98% | 1 812 | 30 | 58.00 | -9.37% | 870 | 15 | ||||||
| 18.9.1997 | 34.74 | -4.97% | 1 042 | 30 | 34.00 | -2.94% | 1 485 | 45 | ||||||
| 20.8.1997 | 36.69 | -4.92% | 3 852 | 105 | 36.00 | +7.06% | 3 180 | 90 | ||||||
| 22.8.1997 | 35.00 | -4.60% | 10 500 | 300 | 39.50 | +5.33% | 1 185 | 30 | ||||||
| 15.8.1997 | 35.01 | -3.26% | 3 361 | 96 | 28.00 | +6.06% | 420 | 15 | ||||||
| 3.9.1997 | 40.50 | 0.00% | 0 | 0 | 35.50 | +7.25% | 107 | 3 | ||||||
| 4.9.1997 | 40.50 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
| 5.9.1997 | 40.50 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| ||||||||||||||
