RENTIÉRSKÝ HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.8.1998					0.00	+212.35%	0	0
29.5.1998					0.00	+25.19%	0	0
13.10.1997						+24.45%	0
3.6.1998					0.00	+14.95%	0	0
13.7.1998					0.00	+14.49%	0	0
4.6.1998					0.00	+12.61%	0	0
25.11.1998					0.00	+11.11%	0	0
11.2.1998					0.00	+10.00%	0	0
19.8.1997	38.59	+4.97%	0	0		+10.00%	0
14.8.1997	36.19	-4.98%	0	0		+10.00%	0
4.9.1997	40.50	0.00%	0	0		+9.85%	0
17.12.1997					26.00	+9.70%	780	30
8.9.1998					0.00	+9.68%	0	0
24.9.1997	34.74	0.00%	0	0		+9.63%	0
19.10.1998					0.00	+9.09%	0	0
7.8.1998					48.00	+9.09%	22 608	471
30.9.1997	34.74	0.00%	0	0		+8.88%	0
22.9.1998					44.00	+8.87%	7 860	180
29.4.1998					30.00	+8.85%	900	30
4.8.1998					37.00	+8.82%	1 110	30
‹‹ First 60     Next 20 ›