RENTIÉRSKÝ HOLDING, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1997					23.30	-1.25%	1 067	45
15.12.1997					24.00	-4.00%	720	30
13.8.1997	38.09	-4.98%	0	0	24.00	-0.62%	720	30
29.12.1997					24.20	-4.15%	726	30
12.12.1997					25.00	-4.58%	1 575	63
23.12.1997					25.30	-5.43%	1 515	60
17.12.1997					26.00	+9.70%	780	30
31.12.1997					26.00	+4.41%	780	30
11.8.1997	42.20	-4.99%	0	0	26.00	-5.38%	2 583	105
9.3.1998					26.00	0.00%	702	27
6.3.1998					26.00	-0.76%	780	30
31.3.1998					26.10	-4.57%	1 566	60
11.12.1997					26.20	-4.02%	969	37
25.11.1997					27.00	-7.05%	810	30
23.2.1998					27.00	-7.08%	810	30
17.3.1998					27.00	-0.80%	810	30
14.1.1998					27.00	-10.20%	810	30
18.3.1998					27.10	-1.48%	479	18
5.12.1997					27.10	-3.21%	813	30
26.11.1997					27.10	+0.37%	813	30
2.4.1998					27.20	-1.27%	816	30
10.4.1998					27.30	-3.01%	819	30
6.4.1998					27.30	+0.18%	819	30
10.12.1997					27.30	-0.18%	82	3
9.12.1997					27.40	-3.01%	2 189	80
27.3.1998					27.40	-1.08%	329	12
26.3.1998					27.70	+0.91%	831	30
8.4.1998					27.90	-0.07%	837	30
26.1.1998					28.00	0.00%	840	30
23.1.1998					28.00	-7.13%	1 064	38
18.2.1998					28.00	-3.44%	420	15
19.1.1998					28.00	-3.44%	1 008	36
15.8.1997	35.01	-3.26%	3 361	96	28.00	+6.06%	420	15
9.4.1998					28.20	+0.89%	1 689	60
27.2.1998					28.30	0.00%	877	31
26.2.1998					28.30	-4.80%	113	4
14.4.1998					29.00	+6.22%	870	30
17.2.1998					29.00	-9.09%	870	30
6.2.1998					29.00	-4.29%	870	30
1.12.1997					29.00	0.00%	290	10
27.11.1997					29.00	+2.06%	2 490	90
24.11.1997					29.00	-3.16%	16 821	579
15.4.1998					29.10	+0.34%	873	30
14.11.1997					29.20	-2.79%	2 628	90
17.4.1998					29.30	-0.67%	1 758	60
21.4.1998					29.40	-1.01%	2 646	90
16.4.1998					29.50	+1.37%	177	6
20.4.1998					29.70	+1.36%	89	3
2.7.1998					29.80	-1.65%	894	30
19.6.1998					30.00	-3.53%	600	20
11.6.1998					30.00	-9.09%	1 800	60
29.4.1998					30.00	+8.85%	900	30
19.2.1998					30.00	+7.14%	900	30
21.1.1998					30.00	0.00%	1 080	36
8.1.1998					30.00	-1.86%	9 000	300
27.1.1998					30.00	+7.14%	1 350	45
13.11.1997					30.00	-6.12%	4 506	150
11.11.1997					30.00	-5.84%	1 335	45
21.11.1997					30.00	-5.06%	2 760	92
22.4.1998					30.10	+2.38%	602	20
30.4.1998					30.20	+0.66%	906	30
15.6.1998					30.20	+1.29%	2 667	90
1.7.1998					30.30	-2.88%	909	30
5.2.1998					30.30	-2.16%	1 061	35
23.4.1998					30.40	+0.99%	912	30
22.6.1998					30.60	+2.00%	918	30
18.11.1997					30.70	-0.96%	2 303	75
17.11.1997					31.00	+6.16%	930	30
16.6.1998					31.00	+4.62%	930	30
18.6.1998					31.10	+0.32%	933	30
29.6.1998					31.10	+0.77%	467	15
26.6.1998					31.10	-0.77%	4 939	160
23.6.1998					31.10	+1.63%	933	30
6.11.1997					31.10	-3.23%	933	30
23.10.1997					31.20	-3.10%	94	3
30.6.1998					31.20	+0.32%	468	15
6.5.1998					31.20	+2.12%	936	30
12.2.1998					31.40	-4.84%	471	15
28.1.1998					31.60	+5.33%	948	30
8.7.1998					31.60	0.00%	1 896	60
7.7.1998					31.60	+0.22%	1 264	40
20.11.1997					31.60	-1.64%	948	30
11.5.1998					31.70	+0.89%	951	30
16.2.1998					31.90	0.00%	3 350	105
10.11.1997					32.00	-4.54%	3 780	120
12.11.1997					32.00	+7.88%	2 112	66
22.9.1997	34.74	0.00%	0	0	32.00	0.00%	960	30
19.9.1997	34.74	0.00%	0	0	32.00	-3.03%	960	30
19.11.1997					32.10		1 445	45
2.2.1998					32.10	-2.72%	803	25
22.10.1997					32.20	-3.76%	966	30
9.7.1998					32.30	+2.53%	1 944	60
17.7.1998					32.30	0.00%	969	30
15.7.1998					32.30	0.00%	388	12
10.7.1998					32.40	-0.15%	1 941	60
19.5.1998					32.40	-0.61%	389	12
22.5.1998					32.70	-4.10%	3 074	94
10.6.1998					33.00	-0.78%	990	30
29.1.1998					33.00	+4.43%	198	6
14.10.1998					33.00	-0.90%	1 980	60
24.10.1997					33.00	+2.88%	1 926	60
10.10.1997					33.00	-2.48%	2 124	66
9.10.1997					33.00	-8.33%	2 970	90
7.11.1997					33.00	+6.10%	15 114	458
5.11.1997					33.10	-2.90%	1 607	50
4.11.1997					33.10		198	6
3.11.1997					33.10	-0.09%	3 969	120
30.10.1997					33.10		662	20
29.10.1997					33.10	0.00%	993	30
27.10.1997					33.10	+3.11%	993	30
16.10.1997					33.10	-3.91%	3 828	120
2.9.1997	40.50	+4.97%	1 215	30	33.10	+0.30%	993	30
9.6.1998					33.10	-7.61%	2 994	90
20.5.1998					33.10	+2.16%	993	30
13.5.1998					33.10	+1.62%	8 076	244
15.10.1997					33.20	-5.94%	465	14
12.10.1998					33.30	-4.72%	999	30
8.10.1998					33.30	-4.64%	3 141	90
15.9.1997	38.48	0.00%	0	0	33.50	-4.28%	1 005	30
28.5.1998					33.90	-3.93%	1 627	48
3.8.1998					34.00	-3.95%	2 040	60
18.9.1997	34.74	-4.97%	1 042	30	34.00	-2.94%	1 485	45
25.5.1998					34.10	+4.28%	1 023	30
21.10.1997					35.00	-2.16%	3 012	90
1.6.1998					35.10	-17.29%	1 053	30
29.9.1998					35.30	-7.83%	1 059	30
14.10.1997					35.30	-11.86%	1 624	46
31.7.1998					35.40	+0.85%	2 124	60
24.7.1998					35.50	0.00%	4 793	135
23.7.1998					35.50	0.00%	2 130	60
22.7.1998					35.50	+0.76%	1 065	30
2.6.1998					35.50	+1.13%	4 047	114
3.9.1997	40.50	0.00%	0	0	35.50	+7.25%	107	3
20.8.1997	36.69	-4.92%	3 852	105	36.00	+7.06%	3 180	90
8.10.1997					36.00	-10.00%	1 584	44
7.9.1998					36.00	-4.39%	3 270	90
24.11.1998					36.00	0.00%	1 080	30
23.11.1998					36.00	-8.46%	1 800	50
10.12.1998					36.00	0.00%	0	0
9.12.1998					36.00	0.00%	2 115	60
8.12.1998					36.00	-10.00%	468	13
15.12.1998					36.10	0.00%	1 083	30
14.12.1998					36.10	-0.27%	2 240	62
29.7.1998					36.10	0.00%	1 083	30
28.7.1998					36.10	+1.69%	253	7
11.12.1998					36.20	+0.55%	0	0
31.12.1998					36.20	0.00%	0	0
30.12.1998					36.20	0.00%	0	0
29.12.1998					36.20	0.00%	0	0
28.12.1998					36.20	0.00%	0	0
23.12.1998					36.20	0.00%	0	0
22.12.1998					36.20	0.00%	0	0
21.12.1998					36.20	0.00%	0	0
18.12.1998					36.20	0.00%	0	0
17.12.1998					36.20	0.00%	4 887	135
16.12.1998					36.20	+0.27%	2 172	60
30.9.1998					36.30	+2.83%	2 178	60
8.9.1997	40.50	0.00%	0	0	36.50	-9.02%	1 092	30
7.10.1998					36.60	0.00%	1 464	40
5.10.1998					36.60	0.00%	1 098	30
9.10.1998					36.60	+0.14%	2 097	60
4.8.1998					37.00	+8.82%	1 110	30
21.8.1997	36.69	0.00%	0	0	37.50	+6.14%	4 125	110
26.8.1997	36.75	0.00%	0	0	38.00	-3.79%	1 140	30
4.9.1998					38.00	-1.55%	2 280	60
30.10.1998					38.10	0.00%	1 715	45
27.10.1998					38.10	0.00%	572	15
23.10.1998					38.10	0.00%	3 429	90
22.10.1998					38.10	+0.10%	5 144	135
28.9.1998					38.30	-6.19%	2 298	60
27.8.1998					39.00	-1.53%	3 876	96
22.8.1997	35.00	-4.60%	10 500	300	39.50	+5.33%	1 185	30
27.8.1997	36.75	0.00%	0	0	40.00	+3.84%	2 210	56
7.10.1997					40.00	-3.61%	40	1
20.11.1998					40.00	-1.67%	1 770	45
7.12.1998					40.00	0.00%	1 880	47
4.12.1998					40.00	0.00%	1 200	30
3.12.1998					40.00	0.00%	1 200	30
2.12.1998					40.00	0.00%	0	0
1.12.1998					40.00	0.00%	2 200	55
30.11.1998					40.00	0.00%	240	6
27.11.1998					40.00	-3.91%	1 200	30
26.11.1998					40.00	+4.07%	4 580	110
21.9.1998					40.10	0.00%	1 363	34
18.9.1998					40.10	0.00%	2 406	60
16.9.1998					40.10	0.00%	1 604	40
15.9.1998					40.10	0.00%	1 203	30
10.9.1998					40.10	+0.42%	3 208	80
9.9.1998					40.10	+0.20%	1 438	36
26.8.1998					41.00	0.00%	2 460	60
3.9.1998					41.00	+2.25%	2 895	75
2.9.1998					41.00	-7.92%	2 794	74
1.9.1998					41.00	0.00%	656	16
28.8.1998					41.00	+1.56%	1 230	30
26.9.1997	34.74	0.00%	0	0	41.00	0.00%	1 230	30
25.9.1997	34.74	0.00%	0	0	41.00	+7.89%	1 230	30
6.10.1997					41.50	-7.77%	1 619	39
24.9.1998					42.10	0.00%	2 526	60
18.11.1998					42.10	0.00%	126	3
16.11.1998					42.10	0.00%	1 263	30
‹‹ First 60  ‹‹ First 20    Next 200 ›