RENTIÉRSKÝ HOLDING, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1997					23.30	-1.25%	1 067	45
15.12.1997					24.00	-4.00%	720	30
13.8.1997	38.09	-4.98%	0	0	24.00	-0.62%	720	30
29.12.1997					24.20	-4.15%	726	30
12.12.1997					25.00	-4.58%	1 575	63
23.12.1997					25.30	-5.43%	1 515	60
9.3.1998					26.00	0.00%	702	27
6.3.1998					26.00	-0.76%	780	30
31.12.1997					26.00	+4.41%	780	30
17.12.1997					26.00	+9.70%	780	30
11.8.1997	42.20	-4.99%	0	0	26.00	-5.38%	2 583	105
31.3.1998					26.10	-4.57%	1 566	60
11.12.1997					26.20	-4.02%	969	37
17.3.1998					27.00	-0.80%	810	30
23.2.1998					27.00	-7.08%	810	30
14.1.1998					27.00	-10.20%	810	30
25.11.1997					27.00	-7.05%	810	30
18.3.1998					27.10	-1.48%	479	18
5.12.1997					27.10	-3.21%	813	30
26.11.1997					27.10	+0.37%	813	30
2.4.1998					27.20	-1.27%	816	30
10.4.1998					27.30	-3.01%	819	30
6.4.1998					27.30	+0.18%	819	30
10.12.1997					27.30	-0.18%	82	3
27.3.1998					27.40	-1.08%	329	12
9.12.1997					27.40	-3.01%	2 189	80
26.3.1998					27.70	+0.91%	831	30
8.4.1998					27.90	-0.07%	837	30
18.2.1998					28.00	-3.44%	420	15
26.1.1998					28.00	0.00%	840	30
23.1.1998					28.00	-7.13%	1 064	38
19.1.1998					28.00	-3.44%	1 008	36
15.8.1997	35.01	-3.26%	3 361	96	28.00	+6.06%	420	15
9.4.1998					28.20	+0.89%	1 689	60
27.2.1998					28.30	0.00%	877	31
26.2.1998					28.30	-4.80%	113	4
14.4.1998					29.00	+6.22%	870	30
17.2.1998					29.00	-9.09%	870	30
6.2.1998					29.00	-4.29%	870	30
1.12.1997					29.00	0.00%	290	10
27.11.1997					29.00	+2.06%	2 490	90
24.11.1997					29.00	-3.16%	16 821	579
15.4.1998					29.10	+0.34%	873	30
14.11.1997					29.20	-2.79%	2 628	90
17.4.1998					29.30	-0.67%	1 758	60
21.4.1998					29.40	-1.01%	2 646	90
16.4.1998					29.50	+1.37%	177	6
20.4.1998					29.70	+1.36%	89	3
2.7.1998					29.80	-1.65%	894	30
19.6.1998					30.00	-3.53%	600	20
11.6.1998					30.00	-9.09%	1 800	60
29.4.1998					30.00	+8.85%	900	30
19.2.1998					30.00	+7.14%	900	30
27.1.1998					30.00	+7.14%	1 350	45
21.1.1998					30.00	0.00%	1 080	36
8.1.1998					30.00	-1.86%	9 000	300
21.11.1997					30.00	-5.06%	2 760	92
13.11.1997					30.00	-6.12%	4 506	150
11.11.1997					30.00	-5.84%	1 335	45
22.4.1998					30.10	+2.38%	602	20
‹‹ First 20    Next 60 ›