RENTIÉRSKÝ HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.10.1997					40.00	-3.61%	40	1
6.11.1998					42.10	0.00%	42	1
10.12.1997					27.30	-0.18%	82	3
20.4.1998					29.70	+1.36%	89	3
23.10.1997					31.20	-3.10%	94	3
2.10.1997					49.00	0.00%	98	2
3.9.1997	40.50	0.00%	0	0	35.50	+7.25%	107	3
26.2.1998					28.30	-4.80%	113	4
18.11.1998					42.10	0.00%	126	3
16.4.1998					29.50	+1.37%	177	6
29.1.1998					33.00	+4.43%	198	6
4.11.1997					33.10		198	6
30.11.1998					40.00	0.00%	240	6
28.7.1998					36.10	+1.69%	253	7
1.12.1997					29.00	0.00%	290	10
27.3.1998					27.40	-1.08%	329	12
15.7.1998					32.30	0.00%	388	12
19.5.1998					32.40	-0.61%	389	12
18.2.1998					28.00	-3.44%	420	15
15.8.1997	35.01	-3.26%	3 361	96	28.00	+6.06%	420	15
14.8.1998					46.20	0.00%	462	10
15.10.1997					33.20	-5.94%	465	14
29.6.1998					31.10	+0.77%	467	15
8.12.1998					36.00	-10.00%	468	13
30.6.1998					31.20	+0.32%	468	15
12.2.1998					31.40	-4.84%	471	15
18.3.1998					27.10	-1.48%	479	18
27.10.1998					38.10	0.00%	572	15
19.6.1998					30.00	-3.53%	600	20
22.4.1998					30.10	+2.38%	602	20
24.8.1998					45.00	-0.26%	630	14
1.9.1998					41.00	0.00%	656	16
30.10.1997					33.10		662	20
9.3.1998					26.00	0.00%	702	27
15.12.1997					24.00	-4.00%	720	30
13.8.1997	38.09	-4.98%	0	0	24.00	-0.62%	720	30
29.12.1997					24.20	-4.15%	726	30
6.3.1998					26.00	-0.76%	780	30
31.12.1997					26.00	+4.41%	780	30
17.12.1997					26.00	+9.70%	780	30
2.2.1998					32.10	-2.72%	803	25
17.3.1998					27.00	-0.80%	810	30
23.2.1998					27.00	-7.08%	810	30
14.1.1998					27.00	-10.20%	810	30
25.11.1997					27.00	-7.05%	810	30
5.12.1997					27.10	-3.21%	813	30
26.11.1997					27.10	+0.37%	813	30
2.4.1998					27.20	-1.27%	816	30
10.4.1998					27.30	-3.01%	819	30
6.4.1998					27.30	+0.18%	819	30
26.3.1998					27.70	+0.91%	831	30
8.4.1998					27.90	-0.07%	837	30
26.1.1998					28.00	0.00%	840	30
14.4.1998					29.00	+6.22%	870	30
17.2.1998					29.00	-9.09%	870	30
6.2.1998					29.00	-4.29%	870	30
23.7.1997	60.39	-4.98%	1 812	30	58.00	-9.37%	870	15
15.4.1998					29.10	+0.34%	873	30
27.2.1998					28.30	0.00%	877	31
2.7.1998					29.80	-1.65%	894	30
‹‹ First 20    Next 60 ›