PRVNÍ NÁRODNÍ PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NÁRODNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 31.10 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 31.10 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 31.10 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 31.10 | 0.00% | 124 | 4 | ||||||||||
23.12.1998 | 31.10 | -5.75% | 0 | 0 | ||||||||||
22.12.1998 | 33.00 | +10.00% | 1 650 | 50 | ||||||||||
21.12.1998 | 30.00 | 0.00% | 1 200 | 40 | ||||||||||
18.12.1998 | 30.00 | 0.00% | 300 | 10 | ||||||||||
17.12.1998 | 30.00 | +3.44% | 0 | 0 | ||||||||||
16.12.1998 | 29.00 | -9.93% | 0 | 0 | ||||||||||
15.12.1998 | 32.20 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 32.20 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 32.20 | +3.53% | 322 | 10 | ||||||||||
10.12.1998 | 31.10 | -3.41% | 311 | 10 | ||||||||||
9.12.1998 | 32.20 | +0.31% | 0 | 0 | ||||||||||
8.12.1998 | 32.10 | +0.31% | 1 926 | 60 | ||||||||||
7.12.1998 | 32.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 32.00 | 0.00% | 832 | 26 | ||||||||||
3.12.1998 | 32.00 | 0.00% | 320 | 10 | ||||||||||
2.12.1998 | 32.00 | 0.00% | 0 | 0 | ||||||||||
|