PRVNÍ NÁRODNÍ PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NÁRODNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					31.10	0.00%	0	0
30.12.1998					31.10	0.00%	0	0
29.12.1998					31.10	0.00%	0	0
28.12.1998					31.10	0.00%	124	4
23.12.1998					31.10	-5.75%	0	0
22.12.1998					33.00	+10.00%	1 650	50
21.12.1998					30.00	0.00%	1 200	40
18.12.1998					30.00	0.00%	300	10
17.12.1998					30.00	+3.44%	0	0
16.12.1998					29.00	-9.93%	0	0
15.12.1998					32.20	0.00%	0	0
14.12.1998					32.20	0.00%	0	0
11.12.1998					32.20	+3.53%	322	10
10.12.1998					31.10	-3.41%	311	10
9.12.1998					32.20	+0.31%	0	0
8.12.1998					32.10	+0.31%	1 926	60
7.12.1998					32.00	0.00%	0	0
4.12.1998					32.00	0.00%	832	26
3.12.1998					32.00	0.00%	320	10
2.12.1998					32.00	0.00%	0	0
1.12.1998					32.00	0.00%	640	20
30.11.1998					0.00	0.00%	0	0
27.11.1998					32.00	0.00%	256	8
26.11.1998					0.00	0.00%	0	0
25.11.1998					32.00	+4.91%	512	16
24.11.1998					30.50	-4.68%	305	10
23.11.1998					0.00	+2.89%	0	0
20.11.1998					31.10	0.00%	187	6
19.11.1998					0.00	0.00%	0	0
18.11.1998					31.10	0.00%	311	10
17.11.1998					31.10	0.00%	373	12
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	+0.16%	0	0
12.11.1998					0.00	+0.16%	0	0
11.11.1998					0.00	+3.33%	0	0
10.11.1998					30.00	+7.14%	600	20
9.11.1998					0.00	+7.69%	0	0
6.11.1998					26.00	+4.00%	26	1
5.11.1998					0.00	+8.69%	0	0
4.11.1998					23.00	0.00%	552	24
3.11.1998					0.00	-8.00%	0	0
2.11.1998					0.00	-7.40%	0	0
30.10.1998					0.00	-10.00%	0	0
29.10.1998					30.00	-4.76%	3 000	100
27.10.1998					0.00	-4.54%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					33.00	-1.49%	2 013	61
22.10.1998					0.00	+1.51%	0	0
21.10.1998					33.00	0.00%	660	20
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	-4.34%	0	0
16.10.1998					0.00	-4.16%	0	0
15.10.1998					36.00	0.00%	2 952	82
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					36.00	-0.27%	1 440	40
7.10.1998					0.00	0.00%	0	0
6.10.1998					36.10	0.00%	722	20
‹‹ First 20    Next 60 ›