PRVNÍ NÁRODNÍ PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NÁRODNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1998					26.00	+4.00%	26	1
14.10.1997					23.00	0.00%	46	2
8.7.1998					40.10	0.00%	160	4
28.12.1998					31.10	0.00%	124	4
7.5.1998					39.10	+3.98%	156	4
18.3.1998					31.00	-8.82%	124	4
19.11.1997					25.00		100	4
9.9.1997					37.50		150	4
31.12.1997					34.00	+9.67%	170	5
20.11.1998					31.10	0.00%	187	6
23.4.1998					36.00	-5.26%	216	6
25.3.1998					35.50	-6.70%	252	7
19.9.1997					38.00	+8.57%	266	7
27.11.1998					32.00	0.00%	256	8
17.7.1998					40.10	0.00%	321	8
30.4.1998					36.00	0.00%	288	8
27.5.1998					39.10	0.00%	391	10
25.6.1998					40.10	0.00%	401	10
30.6.1998					40.10	0.00%	401	10
19.5.1998					39.10	0.00%	391	10
7.7.1998					40.10	0.00%	401	10
16.7.1998					40.10	-2.90%	401	10
5.6.1998					36.00	-7.92%	360	10
10.6.1998					33.00	-8.33%	330	10
11.6.1998					30.00	-9.09%	300	10
15.6.1998					31.00	+8.77%	310	10
17.6.1998					37.00	+8.82%	370	10
6.8.1998					36.10	+6.17%	361	10
14.8.1998					34.60	-4.15%	346	10
21.8.1998					36.10	+0.13%	361	10
10.12.1998					31.10	-3.41%	311	10
11.12.1998					32.20	+3.53%	322	10
18.12.1998					30.00	0.00%	300	10
3.12.1998					32.00	0.00%	320	10
18.11.1998					31.10	0.00%	311	10
24.11.1998					30.50	-4.68%	305	10
15.5.1998					39.10	0.00%	391	10
13.5.1998					39.10	0.00%	391	10
23.3.1998					34.00	+9.67%	340	10
3.2.1998					30.20	+0.66%	302	10
20.1.1998					36.30	-8.10%	363	10
2.12.1997					29.50	-4.83%	295	10
26.11.1997					26.50	+1.92%	265	10
25.11.1997					26.00	-3.70%	260	10
21.11.1997					26.00	0.00%	260	10
22.10.1997					25.00	-0.79%	250	10
14.8.1997					25.00	0.00%	250	10
17.11.1998					31.10	0.00%	373	12
13.2.1998					39.00	+2.49%	468	12
22.4.1998					38.00	+5.55%	494	13
30.9.1997					29.50	-4.83%	413	14
24.9.1997					31.00	-7.46%	434	14
25.11.1998					32.00	+4.91%	512	16
18.9.1998					36.10	0.00%	578	16
28.4.1998					36.00	-5.88%	576	16
3.4.1998					33.00	-4.34%	528	16
18.6.1998					40.00	+8.10%	800	20
22.5.1998					39.10	-1.88%	782	20
3.7.1998					40.10	0.00%	802	20
24.8.1998					39.00	+8.03%	780	20
‹‹ First 20    Next 60 ›