PRVNÍ NÁRODNÍ PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NÁRODNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					0.00	-9.57%	0	0
16.3.1998					0.00	-3.21%	0	0
13.3.1998					0.00	+0.12%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	-0.25%	0	0
9.3.1998					38.90	+2.01%	1 517	39
6.3.1998					0.00	-0.96%	0	0
5.3.1998					0.00	-0.33%	0	0
4.3.1998					0.00	+0.46%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	-1.23%	0	0
27.2.1998					0.00	-0.94%	0	0
26.2.1998					0.00	+0.89%	0	0
25.2.1998					0.00	-0.02%	0	0
24.2.1998					0.00	-1.24%	0	0
23.2.1998					0.00	-1.25%	0	0
20.2.1998					0.00	+0.12%	0	0
19.2.1998					0.00	-0.12%	0	0
18.2.1998					0.00	-0.12%	0	0
17.2.1998					0.00	-1.23%	0	0
16.2.1998					40.50	+3.84%	1 580	39
13.2.1998					39.00	+2.49%	468	12
12.2.1998					39.00	+5.69%	2 055	54
11.2.1998					0.00	0.00%	0	0
10.2.1998					36.00	+6.95%	864	24
9.2.1998					34.00	+8.12%	1 987	59
6.2.1998					0.00	+3.07%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					30.20	+0.66%	302	10
2.2.1998					30.00	0.00%	3 600	120
30.1.1998					0.00	-18.16%	0	0
29.1.1998					0.00	-7.18%	0	0
28.1.1998					0.00	+2.65%	0	0
27.1.1998					33.00	+4.11%	84 171	2 187
26.1.1998					0.00	+12.34%	0	0
23.1.1998					0.00	-3.09%	0	0
22.1.1998					0.00	-3.00%	0	0
21.1.1998					35.00	-3.58%	5 600	160
20.1.1998					36.30	-8.10%	363	10
19.1.1998					39.50	+1.54%	790	20
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	-0.25%	0	0
13.1.1998					39.00	+1.27%	1 677	43
12.1.1998					39.10	+1.34%	2 658	69
9.1.1998					0.00	-2.81%	0	0
8.1.1998					39.10	-2.49%	2 190	56
7.1.1998					40.10	+0.25%	7 900	197
6.1.1998					40.00	0.00%	3 200	80
5.1.1998					0.00	+17.64%	0	0
31.12.1997					34.00	+9.67%	170	5
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997					31.00	+3.33%	4 960	160
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997					30.00	+7.37%	720	24
16.12.1997					29.00	+3.48%	1 593	57
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						-6.89%	0
9.12.1997					29.00	-9.37%	1 537	53
8.12.1997					32.00	+6.66%	704	22
5.12.1997					30.00	0.00%	1 260	42
4.12.1997					30.00	-6.25%	1 140	38
3.12.1997					32.00	+8.47%	1 600	50
2.12.1997					29.50	-4.83%	295	10
1.12.1997					31.00	+3.33%	3 100	100
28.11.1997						+4.27%	0
27.11.1997					29.00	+8.56%	3 827	133
26.11.1997					26.50	+1.92%	265	10
25.11.1997					26.00	-3.70%	260	10
24.11.1997						+3.84%	0
21.11.1997					26.00	0.00%	260	10
20.11.1997						+4.00%	0
19.11.1997					25.00		100	4
18.11.1997					26.00	0.00%	520	20
17.11.1997					26.00	-7.14%	728	28
14.11.1997						+7.69%	0
13.11.1997					26.00	-7.14%	2 080	80
12.11.1997						-9.67%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						-0.32%	0
31.10.1997					31.10	+0.32%	3 048	98
30.10.1997							0	0
29.10.1997					29.00	-6.45%	783	27
27.10.1997						+24.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997					25.00	-0.79%	250	10
21.10.1997					25.00	-0.78%	882	35
20.10.1997						-18.06%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						+34.78%	0
14.10.1997					23.00	0.00%	46	2
13.10.1997					23.00	+4.54%	2 024	88
10.10.1997					22.00	-4.34%	1 408	64
9.10.1997					23.00	-8.00%	1 886	82
8.10.1997						-7.40%	0
7.10.1997						-6.89%	0
6.10.1997					29.00	0.00%	580	20
3.10.1997						+6.61%	0
2.10.1997						-0.25%	0
1.10.1997					28.00	-7.55%	982	36
30.9.1997					29.50	-4.83%	413	14
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997					31.00	-7.46%	434	14
23.9.1997						-4.28%	0
22.9.1997						-7.89%	0
19.9.1997					38.00	+8.57%	266	7
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						-7.89%	0
15.9.1997					38.00	-2.56%	2 394	63
12.9.1997						+14.70%	0
11.9.1997						-8.10%	0
10.9.1997						-1.33%	0
9.9.1997					37.50		150	4
8.9.1997						+5.71%	0
5.9.1997					35.00	0.00%	2 800	80
4.9.1997						0.00%	0
3.9.1997						+20.68%	0
2.9.1997						+7.40%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						+8.00%	0
27.8.1997					25.00	-25.37%	1 250	50
26.8.1997						+45.65%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997					23.00	-8.00%	460	20
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997					25.00	0.00%	250	10
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						-7.40%	0
6.8.1997						0.00%	0
5.8.1997						+3.84%	0
4.8.1997						+4.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
‹‹ First 20    ‹ Previous 200