PRVNÍ NÁRODNÍ PHA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NÁRODNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1998					0.00	-5.00%	0	0
16.6.1998					0.00	+9.67%	0	0
22.6.1998					0.00	+0.12%	0	0
19.6.1998					0.00	+0.12%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	+9.67%	0	0
4.8.1998					0.00	+6.93%	0	0
3.8.1998					0.00	-0.03%	0	0
24.7.1998					0.00	-5.70%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	-1.22%	0	0
21.7.1998					0.00	-1.21%	0	0
20.7.1998					0.00	+2.99%	0	0
30.7.1998					0.00	-4.68%	0	0
29.7.1998					0.00	-4.47%	0	0
28.7.1998					0.00	-4.28%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	-0.13%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	+4.33%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	-0.13%	0	0
4.9.1998					0.00	+0.27%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	-7.43%	0	0
14.11.1997						+7.69%	0
20.11.1997						+4.00%	0
28.11.1997						+4.27%	0
24.11.1997						+3.84%	0
30.10.1997							0	0
27.10.1997						+24.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
12.11.1997						-9.67%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						-0.32%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
5.1.1998					0.00	+17.64%	0	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						-6.89%	0
9.1.1998					0.00	-2.81%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	-0.25%	0	0
30.1.1998					0.00	-18.16%	0	0
29.1.1998					0.00	-7.18%	0	0
28.1.1998					0.00	+2.65%	0	0
26.1.1998					0.00	+12.34%	0	0
23.1.1998					0.00	-3.09%	0	0
22.1.1998					0.00	-3.00%	0	0
17.3.1998					0.00	-9.57%	0	0
16.3.1998					0.00	-3.21%	0	0
13.3.1998					0.00	+0.12%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	-0.25%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	+3.07%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
24.3.1998					0.00	+13.23%	0	0
27.3.1998					0.00	-13.04%	0	0
2.4.1998					0.00	-3.84%	0	0
6.3.1998					0.00	-0.96%	0	0
5.3.1998					0.00	-0.33%	0	0
4.3.1998					0.00	+0.46%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	-1.23%	0	0
27.2.1998					0.00	-0.94%	0	0
26.2.1998					0.00	+0.89%	0	0
25.2.1998					0.00	-0.02%	0	0
24.2.1998					0.00	-1.24%	0	0
23.2.1998					0.00	-1.25%	0	0
20.2.1998					0.00	+0.12%	0	0
19.2.1998					0.00	-0.12%	0	0
18.2.1998					0.00	-0.12%	0	0
17.2.1998					0.00	-1.23%	0	0
4.5.1998					0.00	+8.33%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	+2.04%	0	0
20.5.1998					0.00	-0.12%	0	0
27.4.1998					0.00	-1.87%	0	0
21.4.1998					0.00	+5.97%	0	0
6.4.1998					0.00	+4.24%	0	0
9.4.1998					0.00	+4.24%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	-4.17%	0	0
8.9.1997						+5.71%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						-7.40%	0
6.8.1997						0.00%	0
5.8.1997						+3.84%	0
4.8.1997						+4.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						-7.89%	0
12.9.1997						+14.70%	0
11.9.1997						-8.10%	0
10.9.1997						-1.33%	0
26.8.1997						+45.65%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						+20.68%	0
2.9.1997						+7.40%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						+8.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
23.9.1997						-4.28%	0
22.9.1997						-7.89%	0
3.10.1997						+6.61%	0
2.10.1997						-0.25%	0
20.10.1997						-18.06%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						+34.78%	0
8.10.1997						-7.40%	0
7.10.1997						-6.89%	0
‹‹ First 20    ‹ Previous 200