PRVNÍ NÁRODNÍ PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NÁRODNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1998					26.00	+4.00%	26	1
14.10.1997					23.00	0.00%	46	2
9.9.1997					37.50		150	4
19.11.1997					25.00		100	4
18.3.1998					31.00	-8.82%	124	4
28.12.1998					31.10	0.00%	124	4
8.7.1998					40.10	0.00%	160	4
7.5.1998					39.10	+3.98%	156	4
31.12.1997					34.00	+9.67%	170	5
23.4.1998					36.00	-5.26%	216	6
20.11.1998					31.10	0.00%	187	6
25.3.1998					35.50	-6.70%	252	7
19.9.1997					38.00	+8.57%	266	7
27.11.1998					32.00	0.00%	256	8
30.4.1998					36.00	0.00%	288	8
17.7.1998					40.10	0.00%	321	8
16.7.1998					40.10	-2.90%	401	10
7.7.1998					40.10	0.00%	401	10
6.8.1998					36.10	+6.17%	361	10
30.6.1998					40.10	0.00%	401	10
25.6.1998					40.10	0.00%	401	10
17.6.1998					37.00	+8.82%	370	10
15.6.1998					31.00	+8.77%	310	10
11.6.1998					30.00	-9.09%	300	10
10.6.1998					33.00	-8.33%	330	10
5.6.1998					36.00	-7.92%	360	10
27.5.1998					39.10	0.00%	391	10
19.5.1998					39.10	0.00%	391	10
15.5.1998					39.10	0.00%	391	10
3.12.1998					32.00	0.00%	320	10
18.11.1998					31.10	0.00%	311	10
18.12.1998					30.00	0.00%	300	10
11.12.1998					32.20	+3.53%	322	10
10.12.1998					31.10	-3.41%	311	10
24.11.1998					30.50	-4.68%	305	10
21.8.1998					36.10	+0.13%	361	10
14.8.1998					34.60	-4.15%	346	10
14.8.1997					25.00	0.00%	250	10
22.10.1997					25.00	-0.79%	250	10
2.12.1997					29.50	-4.83%	295	10
26.11.1997					26.50	+1.92%	265	10
25.11.1997					26.00	-3.70%	260	10
21.11.1997					26.00	0.00%	260	10
23.3.1998					34.00	+9.67%	340	10
13.5.1998					39.10	0.00%	391	10
3.2.1998					30.20	+0.66%	302	10
20.1.1998					36.30	-8.10%	363	10
13.2.1998					39.00	+2.49%	468	12
17.11.1998					31.10	0.00%	373	12
22.4.1998					38.00	+5.55%	494	13
30.9.1997					29.50	-4.83%	413	14
24.9.1997					31.00	-7.46%	434	14
3.4.1998					33.00	-4.34%	528	16
28.4.1998					36.00	-5.88%	576	16
25.11.1998					32.00	+4.91%	512	16
18.9.1998					36.10	0.00%	578	16
16.9.1998					36.10	0.00%	722	20
9.9.1998					36.10	+0.13%	722	20
10.8.1998					36.10	0.00%	722	20
21.10.1998					33.00	0.00%	660	20
6.10.1998					36.10	0.00%	722	20
1.12.1998					32.00	0.00%	640	20
10.11.1998					30.00	+7.14%	600	20
29.4.1998					36.00	0.00%	720	20
22.5.1998					39.10	-1.88%	782	20
18.6.1998					40.00	+8.10%	800	20
24.8.1998					39.00	+8.03%	780	20
27.7.1998					35.00	-7.89%	700	20
3.7.1998					40.10	0.00%	802	20
31.3.1998					33.00	0.00%	660	20
17.4.1998					33.00	0.00%	660	20
10.4.1998					35.90	+4.36%	718	20
26.3.1998					37.90	+5.65%	759	20
19.1.1998					39.50	+1.54%	790	20
6.10.1997					29.00	0.00%	580	20
20.8.1997					23.00	-8.00%	460	20
18.11.1997					26.00	0.00%	520	20
8.12.1997					32.00	+6.66%	704	22
10.2.1998					36.00	+6.95%	864	24
17.12.1997					30.00	+7.37%	720	24
8.4.1998					33.00	-8.07%	792	24
30.3.1998					33.00	0.00%	792	24
4.11.1998					23.00	0.00%	552	24
6.5.1998					37.60	-6.00%	940	25
4.12.1998					32.00	0.00%	832	26
22.9.1998					39.00	+8.03%	1 053	27
29.10.1997					29.00	-6.45%	783	27
17.11.1997					26.00	-7.14%	728	28
18.5.1998					39.10	0.00%	1 095	28
25.5.1998					39.10	0.00%	1 173	30
2.6.1998					39.10	0.00%	1 173	30
21.10.1997					25.00	-0.78%	882	35
1.10.1997					28.00	-7.55%	982	36
4.12.1997					30.00	-6.25%	1 140	38
9.3.1998					38.90	+2.01%	1 517	39
16.2.1998					40.50	+3.84%	1 580	39
9.7.1998					40.10	0.00%	1 604	40
8.10.1998					36.00	-0.27%	1 440	40
23.9.1998					36.10	-7.43%	1 444	40
21.12.1998					30.00	0.00%	1 200	40
5.12.1997					30.00	0.00%	1 260	42
13.1.1998					39.00	+1.27%	1 677	43
10.7.1998					40.00	-0.24%	1 960	49
22.12.1998					33.00	+10.00%	1 650	50
7.4.1998					35.90	+4.36%	1 795	50
3.12.1997					32.00	+8.47%	1 600	50
27.8.1997					25.00	-25.37%	1 250	50
9.12.1997					29.00	-9.37%	1 537	53
12.2.1998					39.00	+5.69%	2 055	54
8.1.1998					39.10	-2.49%	2 190	56
16.12.1997					29.00	+3.48%	1 593	57
9.2.1998					34.00	+8.12%	1 987	59
8.12.1998					32.10	+0.31%	1 926	60
23.10.1998					33.00	-1.49%	2 013	61
15.9.1997					38.00	-2.56%	2 394	63
10.10.1997					22.00	-4.34%	1 408	64
23.6.1998					40.10	0.00%	2 566	64
12.1.1998					39.10	+1.34%	2 658	69
6.1.1998					40.00	0.00%	3 200	80
5.9.1997					35.00	0.00%	2 800	80
13.11.1997					26.00	-7.14%	2 080	80
9.10.1997					23.00	-8.00%	1 886	82
15.10.1998					36.00	0.00%	2 952	82
13.10.1997					23.00	+4.54%	2 024	88
31.7.1998					29.00	-4.91%	2 726	94
31.10.1997					31.10	+0.32%	3 048	98
1.12.1997					31.00	+3.33%	3 100	100
29.10.1998					30.00	-4.76%	3 000	100
2.2.1998					30.00	0.00%	3 600	120
14.5.1998					39.10	0.00%	5 005	128
27.11.1997					29.00	+8.56%	3 827	133
26.5.1998					39.10	0.00%	5 865	150
21.1.1998					35.00	-3.58%	5 600	160
22.12.1997					31.00	+3.33%	4 960	160
1.4.1998					33.00	+8.72%	5 742	160
7.1.1998					40.10	+0.25%	7 900	197
16.4.1998					33.00	-4.06%	6 600	200
3.9.1998					36.00	-0.27%	7 200	200
5.5.1998					40.00	+2.56%	12 200	305
20.4.1998					36.00	+2.93%	11 958	352
24.4.1998					36.00	+8.27%	70 488	1 808
27.1.1998					33.00	+4.11%	84 171	2 187