FORESTINVEST Č.BUD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FORESTINVEST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 28.00 | +7.69% | 0 | 0 | ||||||||||
30.12.1998 | 26.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 26.00 | +12.55% | 0 | 0 | ||||||||||
28.12.1998 | 23.10 | -4.14% | 0 | 0 | ||||||||||
23.12.1998 | 24.10 | -3.98% | 0 | 0 | ||||||||||
22.12.1998 | 25.10 | -3.83% | 0 | 0 | ||||||||||
21.12.1998 | 26.10 | -3.69% | 0 | 0 | ||||||||||
18.12.1998 | 27.10 | -3.55% | 0 | 0 | ||||||||||
17.12.1998 | 28.10 | -3.43% | 0 | 0 | ||||||||||
16.12.1998 | 29.10 | -3.32% | 0 | 0 | ||||||||||
15.12.1998 | 30.10 | -6.23% | 0 | 0 | ||||||||||
14.12.1998 | 32.10 | -3.02% | 0 | 0 | ||||||||||
11.12.1998 | 33.10 | -5.69% | 0 | 0 | ||||||||||
10.12.1998 | 35.10 | -5.39% | 0 | 0 | ||||||||||
9.12.1998 | 37.10 | -7.71% | 0 | 0 | ||||||||||
8.12.1998 | 40.20 | 0.00% | 804 | 20 | ||||||||||
7.12.1998 | 40.20 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 40.20 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 40.20 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 40.20 | 0.00% | 0 | 0 | ||||||||||
|