FORESTINVEST Č.BUD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORESTINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1998					40.20	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					40.20	+0.24%	804	20
26.11.1998					40.10	-0.24%	802	20
25.11.1998					0.00	+0.24%	0	0
24.11.1998					40.10	0.00%	802	20
23.11.1998					0.00	+1.51%	0	0
20.11.1998					39.50	+6.75%	790	20
19.11.1998					37.00	+0.18%	740	20
18.11.1998					0.00	+0.40%	0	0
17.11.1998					0.00	+0.08%	0	0
16.11.1998					0.00	-0.13%	0	0
13.11.1998					36.80	+0.68%	736	20
12.11.1998					0.00	+0.55%	0	0
11.11.1998					0.00	+0.05%	0	0
10.11.1998					0.00	-0.05%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	-0.02%	0	0
5.11.1998					0.00	+0.16%	0	0
4.11.1998					0.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›