FORESTINVEST Č.BUD, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORESTINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.1998					23.10	-4.14%	0	0
23.12.1998					24.10	-3.98%	0	0
22.12.1998					25.10	-3.83%	0	0
29.12.1998					26.00	+12.55%	0	0
30.12.1998					26.00	0.00%	0	0
21.12.1998					26.10	-3.69%	0	0
18.12.1998					27.10	-3.55%	0	0
31.12.1998					28.00	+7.69%	0	0
17.12.1998					28.10	-3.43%	0	0
16.12.1998					29.10	-3.32%	0	0
15.12.1998					30.10	-6.23%	0	0
26.2.1998					32.00	0.00%	640	20
14.12.1998					32.10	-3.02%	0	0
11.12.1998					33.10	-5.69%	0	0
3.3.1998					33.50	-4.28%	670	20
19.12.1997					34.00	-8.10%	680	20
2.9.1998					35.00	+4.47%	350	10
28.8.1998					35.00	+9.37%	350	10
28.4.1998					35.00	0.00%	700	20
27.4.1998					35.00	0.00%	700	20
‹‹ First 60     Next 20 ›