FORESTINVEST Č.BUD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORESTINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.1998					26.00	+12.55%	0	0
7.5.1998					40.00	+9.58%	760	19
28.8.1998					35.00	+9.37%	350	10
2.3.1998					0.00	+9.37%	0	0
25.11.1997					40.00	+8.63%	3 200	80
12.12.1997						+7.89%	0
31.12.1998					28.00	+7.69%	0	0
11.9.1998					36.00	+7.46%	2 124	59
20.11.1998					39.50	+6.75%	790	20
1.12.1997					39.00	+6.12%	1 560	40
10.9.1998					0.00	+4.68%	0	0
2.9.1998					35.00	+4.47%	350	10
4.3.1998					0.00	+4.47%	0	0
6.5.1998					0.00	+4.28%	0	0
9.10.1998					0.00	+4.15%	0	0
15.7.1998					0.00	+4.13%	0	0
23.6.1998					0.00	+4.13%	0	0
4.8.1998					0.00	+4.09%	0	0
15.10.1997						+4.08%	0
16.7.1998					0.00	+3.96%	0	0
‹‹ First 60     Next 20 ›