FORESTINVEST Č.BUD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORESTINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
17.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997					54.00	0.00%	1 620	30
6.10.1997						0.00%	0
3.10.1997					54.00	0.00%	540	10
1.10.1997						0.00%	0
30.9.1997						0.00%	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					35.00	0.00%	700	20
8.1.1998					35.00	0.00%	700	20
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					35.00	0.00%	700	20
27.4.1998					35.00	0.00%	700	20
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					35.00	0.00%	700	20
25.3.1998					35.00	0.00%	700	20
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
21.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
11.11.1998					0.00	+0.05%	0	0
17.11.1998					0.00	+0.08%	0	0
1.10.1998					36.10	+0.13%	722	20
5.6.1998					0.00	+0.13%	0	0
4.6.1998					0.00	+0.13%	0	0
5.11.1998					0.00	+0.16%	0	0
19.11.1998					37.00	+0.18%	740	20
20.10.1998					0.00	+0.19%	0	0
25.11.1998					0.00	+0.24%	0	0
27.11.1998					40.20	+0.24%	804	20
28.7.1998					0.00	+0.26%	0	0
15.9.1998					0.00	+0.27%	0	0
15.10.1998					0.00	+0.27%	0	0
27.10.1998					0.00	+0.27%	0	0
21.10.1998					0.00	+0.35%	0	0
18.11.1998					0.00	+0.40%	0	0
12.11.1998					0.00	+0.55%	0	0
13.11.1998					36.80	+0.68%	736	20
23.11.1998					0.00	+1.51%	0	0
14.10.1997					49.00	+1.97%	1 960	40
24.11.1997						+1.99%	0
28.11.1997						+2.08%	0
4.5.1998					0.00	+2.85%	0	0
31.12.1997						+2.94%	0
16.10.1997					53.00	+3.92%	2 120	40
16.7.1998					0.00	+3.96%	0	0
15.10.1997						+4.08%	0
4.8.1998					0.00	+4.09%	0	0
15.7.1998					0.00	+4.13%	0	0
23.6.1998					0.00	+4.13%	0	0
9.10.1998					0.00	+4.15%	0	0
6.5.1998					0.00	+4.28%	0	0
4.3.1998					0.00	+4.47%	0	0
2.9.1998					35.00	+4.47%	350	10
10.9.1998					0.00	+4.68%	0	0
1.12.1997					39.00	+6.12%	1 560	40
20.11.1998					39.50	+6.75%	790	20
11.9.1998					36.00	+7.46%	2 124	59
31.12.1998					28.00	+7.69%	0	0
12.12.1997						+7.89%	0
25.11.1997					40.00	+8.63%	3 200	80
2.3.1998					0.00	+9.37%	0	0
28.8.1998					35.00	+9.37%	350	10
7.5.1998					40.00	+9.58%	760	19
29.12.1998					26.00	+12.55%	0	0
‹‹ First 20    ‹ Previous 200