SPT TELCOM 11,3/04, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 11,3/04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.11.1997	90.25	-5.00%	69 195	7
16.9.1998	89.08	-4.99%	57 686	6
30.6.1998	81.26	-4.99%	68 699	8
5.3.1998	81.46	-4.99%	8 253	1
4.3.1998	85.74	-4.99%	0	0
29.8.1997	89.78	-4.99%	28 883	3
10.7.1998	85.11	-4.98%	360 403	40
19.9.1997	90.08	-4.37%	48 618	5
7.10.1998	90.08	-1.63%	29 341	3
6.10.1998	91.58	-1.52%	9 921	1
18.9.1997	94.20	-0.06%	40 530	4
11.12.1998	99.33	0.00%	0	0
14.12.1998	99.33	0.00%	0	0
15.12.1998	99.33	0.00%	0	0
16.12.1998	99.33	0.00%	0	0
17.12.1998	99.33	0.00%	0	0
18.12.1998	99.33	0.00%	0	0
21.12.1998	99.33	0.00%	0	0
22.12.1998	99.33	0.00%	0	0
23.12.1998	99.33	0.00%	0	0
‹‹ First 60     Next 20 ›