FORTUNA HOTELS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (58)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORTUNA HOTELS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998	1 169.00	+2.54%	372 911	319	0.00	0.00%	0	0
16.3.1998	1 140.00	-1.04%	365 940	321	0.00	0.00%	0	0
13.3.1998	1 152.00	+1.85%	266 112	231	0.00	-1.46%	0	0
12.3.1998	1 131.00	-0.61%	261 261	231	0.00	+3.91%	0	0
11.3.1998	1 138.00	-2.48%	267 430	235	0.00	+4.98%	0	0
10.3.1998	1 167.00	+0.51%	277 746	238	0.00	0.00%	0	0
9.3.1998	1 161.00	+3.29%	283 284	244	0.00	0.00%	0	0
6.3.1998	1 124.00	-2.09%	277 628	247	0.00	+9.91%	0	0
5.3.1998	1 148.00	+1.32%	267 484	233	0.00	+4.95%	0	0
4.3.1998	1 133.00	+2.62%	253 792	224	0.00	0.00%	0	0
3.3.1998	1 104.00	+1.19%	230 736	209	0.00	0.00%	0	0
2.3.1998	1 091.00	+2.53%	230 201	211	0.00	0.00%	0	0
27.2.1998	1 064.00	-0.93%	233 016	219	0.00	0.00%	0	0
26.2.1998	1 074.00	-1.10%	237 354	221	0.00	-3.97%	0	0
25.2.1998	1 086.00	-0.09%	242 178	223	0.00	0.00%	0	0
24.2.1998	1 087.00	-0.27%	244 575	225	0.00	+3.32%	0	0
23.2.1998	1 090.00	-0.09%	249 610	229	0.00	0.00%	0	0
20.2.1998	1 091.00	-0.18%	252 021	231	0.00	-7.37%	0	0
19.2.1998	1 093.00	0.00%	254 669	233	0.00	-3.97%	0	0
18.2.1998	1 093.00	+0.09%	263 413	241	0.00	-7.16%	0	0
17.2.1998	1 092.00	-0.18%	271 908	249	0.00	+2.07%	0	0
16.2.1998	1 094.00	0.00%	272 406	249	0.00	-1.98%	0	0
13.2.1998	1 094.00	+0.36%	274 594	251	0.00	-2.14%	0	0
12.2.1998	1 090.00	-0.36%	279 040	256	0.00	+1.86%	0	0
11.2.1998	1 094.00	-0.18%	285 534	261	0.00	-3.14%	0	0
10.2.1998	1 096.00	+0.45%	289 344	264	0.00	+0.19%	0	0
9.2.1998	1 091.00	+0.18%	291 297	267	0.00	+0.20%	0	0
6.2.1998	1 089.00	-0.18%	292 941	269	0.00	+0.45%	0	0
5.2.1998	1 091.00	+0.46%	295 661	271	0.00	+0.59%	0	0
4.2.1998	1 086.00	-0.18%	291 048	268	0.00	+1.34%	0	0
3.2.1998	1 088.00	+0.27%	303 552	279	0.00	+1.26%	0	0
2.2.1998	1 085.00	+0.09%	312 480	288	0.00	+3.63%	0	0
30.1.1998	1 084.00	-0.45%	300 268	277	0.00	+8.96%	0	0
29.1.1998	1 089.00	-0.54%	304 920	280	0.00	+2.79%	0	0
28.1.1998	1 095.00	-0.45%	301 125	275	0.00	-4.95%	0	0
27.1.1998	1 100.00	+1.38%	310 200	282	0.00	0.00%	0	0
26.1.1998	1 085.00	-0.45%	353 710	326	0.00	+9.95%	0	0
23.1.1998	1 090.00	+0.09%	353 160	324	844.00	+9.99%	844	1
22.1.1998	1 089.00	-0.18%	361 548	332	0.00	-4.98%	0	0
21.1.1998	1 091.00	+1.29%	278 205	255	0.00	-4.99%	0	0
20.1.1998	1 077.00	-2.09%	234 786	218	0.00	0.00%	0	0
19.1.1998	1 100.00	+0.45%	242 000	220	0.00	0.00%	0	0
16.1.1998	1 095.00	+0.27%	233 235	213	0.00	-9.27%	0	0
15.1.1998	1 092.00	+1.96%	514 332	471	0.00	+9.97%	0	0
14.1.1998	1 071.00	-0.74%	283 815	265	0.00	+9.93%	0	0
13.1.1998	1 079.00	-0.09%	290 251	269	0.00	+9.92%	0	0
12.1.1998	1 080.00	-0.46%	298 080	276	0.00	+9.98%	0	0
9.1.1998	1 085.00	+0.46%	287 525	265	0.00	+9.90%	0	0
8.1.1998	1 080.00	-0.27%	329 400	305	0.00	+6.55%	0	0
7.1.1998	1 083.00	-0.18%	325 983	301	0.00	+5.46%	0	0
6.1.1998	1 085.00	+0.18%	320 075	295	0.00	+9.95%	0	0
5.1.1998	1 083.00	+0.18%	312 987	289	0.00	0.00%	0	0
31.12.1997						-3.74%	0
30.12.1997	1 081.00	+0.18%	264 845	245			0	0
29.12.1997	1 079.00	+0.18%	268 671	249		-4.92%	0
23.12.1997	1 077.00	+0.27%	274 635	255		-4.97%	0
22.12.1997	1 074.00	+0.46%	280 314	261		-4.96%	0
19.12.1997	1 069.00	+4.08%	300 389	281		-5.00%	0
18.12.1997	1 027.00	-4.99%	1 118 403	1 089		-5.00%	0
17.12.1997	1 081.00	+0.46%	303 761	281		-7.53%	0
16.12.1997	1 076.00	+0.56%	303 432	282		-4.98%	0
15.12.1997	1 070.00	-0.46%	303 880	284		-4.94%	0
12.12.1997	1 075.00	+0.18%	299 925	279		-4.77%	0
11.12.1997	1 073.00	-0.55%	302 586	282		-4.98%	0
10.12.1997	1 079.00	-0.64%	304 278	282		-3.52%	0
9.12.1997	1 086.00	0.00%	307 338	283		-2.49%	0
8.12.1997	1 086.00	-0.18%	305 166	281		-4.54%	0
5.12.1997	1 088.00	+0.55%	299 200	275		-3.98%	0
4.12.1997	1 082.00	-1.36%	301 878	279		-2.74%	0
3.12.1997	1 097.00	+1.19%	300 578	274		+0.93%	0
2.12.1997	1 084.00	-0.36%	300 268	277		+2.14%	0
1.12.1997	1 088.00	-0.63%	308 992	284		+2.99%	0
28.11.1997	1 095.00	+0.55%	305 505	279		-3.15%	0
27.11.1997	1 089.00	-0.72%	309 276	284		-3.78%	0
26.11.1997	1 097.00	+0.54%	298 384	272		+1.14%	0
25.11.1997	1 091.00	+1.39%	306 571	281		0.00%	0
24.11.1997	1 076.00	+0.18%	303 432	282		0.00%	0
21.11.1997	1 074.00	-0.73%	297 498	277		+1.02%	0
20.11.1997	1 082.00	0.00%	304 042	281		+5.11%	0
19.11.1997	1 082.00	0.00%	302 960	280			0	0
18.11.1997	1 082.00	0.00%	314 862	291		-4.97%	0
17.11.1997	1 082.00	0.00%	0	0		0.00%	0
14.11.1997	1 082.00	0.00%	0	0		0.00%	0
13.11.1997	1 082.00	0.00%	0	0		0.00%	0
12.11.1997	1 082.00	0.00%	0	0		0.00%	0
11.11.1997	1 082.00	0.00%	0	0		0.00%	0
10.11.1997	1 082.00	0.00%	0	0		0.00%	0
7.11.1997	1 082.00	0.00%	0	0		0.00%	0
6.11.1997	1 082.00	0.00%	0	0		0.00%	0
5.11.1997	1 082.00	0.00%	0	0		0.00%	0
4.11.1997	1 082.00	0.00%	0	0			0	0
3.11.1997	1 082.00	0.00%	0	0		0.00%	0
31.10.1997	1 082.00	0.00%	0	0		0.00%	0
30.10.1997	1 082.00	0.00%	0	0		0.00%	0
29.10.1997	1 082.00	0.00%	0	0		0.00%	0
27.10.1997	1 082.00	0.00%	0	0		0.00%	0
24.10.1997	1 082.00	0.00%	0	0		0.00%	0
23.10.1997	1 082.00	0.00%	169 874	157		0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997					1 080.50	-0.67%	5 403	5
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997					1 080.00	+1.21%	6 480	6
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997					1 067.00	+6.70%	10 670	10
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
‹‹ First 20    ‹ Previous 200