FORTUNA HOTELS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (58)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORTUNA HOTELS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.1998	990.00	0.00%	0	0	0.00	0.00%	0	0
19.10.1998	990.00	0.00%	0	0	0.00	0.00%	0	0
16.10.1998	990.00	0.00%	0	0	0.00	0.00%	0	0
15.10.1998	990.00	0.00%	0	0	0.00	0.00%	0	0
14.10.1998	990.00	0.00%	0	0	0.00	0.00%	0	0
13.10.1998	990.00	0.00%	0	0	0.00	0.00%	0	0
12.10.1998	990.00	0.00%	0	0	0.00	0.00%	0	0
9.10.1998	990.00	-0.66%	5 940	6	0.00	0.00%	0	0
8.10.1998	996.60	0.00%	0	0	0.00	0.00%	0	0
7.10.1998	996.60	0.00%	0	0	0.00	0.00%	0	0
6.10.1998	996.60	0.00%	0	0	0.00	0.00%	0	0
27.1.1998	1 100.00	+1.38%	310 200	282	0.00	0.00%	0	0
20.1.1998	1 077.00	-2.09%	234 786	218	0.00	0.00%	0	0
19.1.1998	1 100.00	+0.45%	242 000	220	0.00	0.00%	0	0
5.1.1998	1 083.00	+0.18%	312 987	289	0.00	0.00%	0	0
24.3.1998	1 144.00	-1.20%	346 632	303	0.00	0.00%	0	0
23.3.1998	1 158.00	+1.84%	338 136	292	0.00	0.00%	0	0
2.4.1998	1 023.00	0.00%	291 555	285	0.00	0.00%	0	0
1.4.1998	1 023.00	0.00%	296 670	290	0.00	0.00%	0	0
30.3.1998	1 055.00	-2.04%	317 555	301	0.00	0.00%	0	0
27.3.1998	1 077.00	0.00%	324 177	301	0.00	0.00%	0	0
26.3.1998	1 077.00	-3.92%	318 792	296	0.00	0.00%	0	0
9.4.1998	1 023.00	0.00%	302 808	296	0.00	0.00%	0	0
8.4.1998	1 023.00	0.00%	280 302	274	0.00	0.00%	0	0
7.4.1998	1 023.00	0.00%	287 463	281	0.00	0.00%	0	0
23.2.1998	1 090.00	-0.09%	249 610	229	0.00	0.00%	0	0
25.2.1998	1 086.00	-0.09%	242 178	223	0.00	0.00%	0	0
10.3.1998	1 167.00	+0.51%	277 746	238	0.00	0.00%	0	0
9.3.1998	1 161.00	+3.29%	283 284	244	0.00	0.00%	0	0
17.3.1998	1 169.00	+2.54%	372 911	319	0.00	0.00%	0	0
16.3.1998	1 140.00	-1.04%	365 940	321	0.00	0.00%	0	0
4.3.1998	1 133.00	+2.62%	253 792	224	0.00	0.00%	0	0
3.3.1998	1 104.00	+1.19%	230 736	209	0.00	0.00%	0	0
2.3.1998	1 091.00	+2.53%	230 201	211	0.00	0.00%	0	0
27.2.1998	1 064.00	-0.93%	233 016	219	0.00	0.00%	0	0
25.11.1997	1 091.00	+1.39%	306 571	281		0.00%	0
24.11.1997	1 076.00	+0.18%	303 432	282		0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
17.11.1997	1 082.00	0.00%	0	0		0.00%	0
14.11.1997	1 082.00	0.00%	0	0		0.00%	0
13.11.1997	1 082.00	0.00%	0	0		0.00%	0
12.11.1997	1 082.00	0.00%	0	0		0.00%	0
11.11.1997	1 082.00	0.00%	0	0		0.00%	0
10.11.1997	1 082.00	0.00%	0	0		0.00%	0
7.11.1997	1 082.00	0.00%	0	0		0.00%	0
6.11.1997	1 082.00	0.00%	0	0		0.00%	0
5.11.1997	1 082.00	0.00%	0	0		0.00%	0
3.11.1997	1 082.00	0.00%	0	0		0.00%	0
31.10.1997	1 082.00	0.00%	0	0		0.00%	0
30.10.1997	1 082.00	0.00%	0	0		0.00%	0
29.10.1997	1 082.00	0.00%	0	0		0.00%	0
27.10.1997	1 082.00	0.00%	0	0		0.00%	0
24.10.1997	1 082.00	0.00%	0	0		0.00%	0
23.10.1997	1 082.00	0.00%	169 874	157		0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
29.4.1998	1 035.00	+0.68%	31 050	30	0.00	-0.33%	0	0
4.9.1997					1 080.50	-0.67%	5 403	5
13.3.1998	1 152.00	+1.85%	266 112	231	0.00	-1.46%	0	0
10.4.1998	1 023.00	0.00%	300 762	294	0.00	-1.60%	0	0
16.2.1998	1 094.00	0.00%	272 406	249	0.00	-1.98%	0	0
13.2.1998	1 094.00	+0.36%	274 594	251	0.00	-2.14%	0	0
9.12.1997	1 086.00	0.00%	307 338	283		-2.49%	0
4.12.1997	1 082.00	-1.36%	301 878	279		-2.74%	0
9.7.1998	955.00	-3.43%	13 370	14	0.00	-2.96%	0	0
3.4.1998	1 023.00	0.00%	286 440	280	0.00	-2.99%	0	0
17.8.1998	955.00	0.00%	0	0	960.00	-3.00%	7 760	8
6.4.1998	1 023.00	0.00%	292 578	286	0.00	-3.08%	0	0
11.2.1998	1 094.00	-0.18%	285 534	261	0.00	-3.14%	0	0
28.11.1997	1 095.00	+0.55%	305 505	279		-3.15%	0
24.4.1998	1 040.00	+0.97%	213 200	205	0.00	-3.32%	0	0
10.12.1997	1 079.00	-0.64%	304 278	282		-3.52%	0
31.12.1997						-3.74%	0
27.11.1997	1 089.00	-0.72%	309 276	284		-3.78%	0
31.3.1998	1 023.00	-3.03%	300 762	294	0.00	-3.88%	0	0
26.2.1998	1 074.00	-1.10%	237 354	221	0.00	-3.97%	0	0
19.2.1998	1 093.00	0.00%	254 669	233	0.00	-3.97%	0	0
5.12.1997	1 088.00	+0.55%	299 200	275		-3.98%	0
8.12.1997	1 086.00	-0.18%	305 166	281		-4.54%	0
5.10.1998	996.60	0.00%	0	0	0.00	-4.57%	0	0
12.12.1997	1 075.00	+0.18%	299 925	279		-4.77%	0
30.9.1998	996.60	0.00%	0	0	0.00	-4.78%	0	0
29.12.1997	1 079.00	+0.18%	268 671	249		-4.92%	0
15.12.1997	1 070.00	-0.46%	303 880	284		-4.94%	0
28.1.1998	1 095.00	-0.45%	301 125	275	0.00	-4.95%	0	0
22.12.1997	1 074.00	+0.46%	280 314	261		-4.96%	0
23.12.1997	1 077.00	+0.27%	274 635	255		-4.97%	0
18.11.1997	1 082.00	0.00%	314 862	291		-4.97%	0
11.12.1997	1 073.00	-0.55%	302 586	282		-4.98%	0
16.12.1997	1 076.00	+0.56%	303 432	282		-4.98%	0
22.1.1998	1 089.00	-0.18%	361 548	332	0.00	-4.98%	0	0
21.1.1998	1 091.00	+1.29%	278 205	255	0.00	-4.99%	0	0
19.12.1997	1 069.00	+4.08%	300 389	281		-5.00%	0
18.12.1997	1 027.00	-4.99%	1 118 403	1 089		-5.00%	0
18.2.1998	1 093.00	+0.09%	263 413	241	0.00	-7.16%	0	0
20.2.1998	1 091.00	-0.18%	252 021	231	0.00	-7.37%	0	0
1.10.1998	996.60	0.00%	0	0	1 149.50	-7.48%	5 748	5
17.12.1997	1 081.00	+0.46%	303 761	281		-7.53%	0
2.7.1998	995.00	-0.99%	32 835	33	955.00	-8.34%	2 865	3
16.1.1998	1 095.00	+0.27%	233 235	213	0.00	-9.27%	0	0
2.10.1998	996.60	0.00%	0	0	1 037.50	-9.74%	3 113	3
‹‹ First 20    ‹ Previous 200