FORTUNA HOTELS, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - FORTUNA HOTELS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.4.1998 | 1 075.00 | 0.00% | 276 275 | 257 | 0.00 | 0.00% | 0 | 0 | ||||||
17.4.1998 | 1 075.00 | +0.09% | 290 250 | 270 | 0.00 | 0.00% | 0 | 0 | ||||||
16.4.1998 | 1 074.00 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.4.1998 | 1 023.00 | 0.00% | 280 302 | 274 | 0.00 | 0.00% | 0 | 0 | ||||||
14.4.1998 | 1 023.00 | 0.00% | 294 624 | 288 | 0.00 | +0.81% | 0 | 0 | ||||||
10.4.1998 | 1 023.00 | 0.00% | 300 762 | 294 | 0.00 | -1.60% | 0 | 0 | ||||||
9.4.1998 | 1 023.00 | 0.00% | 302 808 | 296 | 0.00 | 0.00% | 0 | 0 | ||||||
8.4.1998 | 1 023.00 | 0.00% | 280 302 | 274 | 0.00 | 0.00% | 0 | 0 | ||||||
7.4.1998 | 1 023.00 | 0.00% | 287 463 | 281 | 0.00 | 0.00% | 0 | 0 | ||||||
6.4.1998 | 1 023.00 | 0.00% | 292 578 | 286 | 0.00 | -3.08% | 0 | 0 | ||||||
3.4.1998 | 1 023.00 | 0.00% | 286 440 | 280 | 0.00 | -2.99% | 0 | 0 | ||||||
2.4.1998 | 1 023.00 | 0.00% | 291 555 | 285 | 0.00 | 0.00% | 0 | 0 | ||||||
1.4.1998 | 1 023.00 | 0.00% | 296 670 | 290 | 0.00 | 0.00% | 0 | 0 | ||||||
31.3.1998 | 1 023.00 | -3.03% | 300 762 | 294 | 0.00 | -3.88% | 0 | 0 | ||||||
30.3.1998 | 1 055.00 | -2.04% | 317 555 | 301 | 0.00 | 0.00% | 0 | 0 | ||||||
27.3.1998 | 1 077.00 | 0.00% | 324 177 | 301 | 0.00 | 0.00% | 0 | 0 | ||||||
26.3.1998 | 1 077.00 | -3.92% | 318 792 | 296 | 0.00 | 0.00% | 0 | 0 | ||||||
25.3.1998 | 1 121.00 | -2.01% | 337 421 | 301 | 0.00 | +0.43% | 0 | 0 | ||||||
24.3.1998 | 1 144.00 | -1.20% | 346 632 | 303 | 0.00 | 0.00% | 0 | 0 | ||||||
23.3.1998 | 1 158.00 | +1.84% | 338 136 | 292 | 0.00 | 0.00% | 0 | 0 | ||||||
20.3.1998 | 1 137.00 | 0.00% | 345 648 | 304 | 0.00 | +0.54% | 0 | 0 | ||||||
19.3.1998 | 1 137.00 | -0.61% | 345 648 | 304 | 0.00 | +0.94% | 0 | 0 | ||||||
18.3.1998 | 1 144.00 | -2.13% | 344 344 | 301 | 0.00 | +4.06% | 0 | 0 | ||||||
17.3.1998 | 1 169.00 | +2.54% | 372 911 | 319 | 0.00 | 0.00% | 0 | 0 | ||||||
16.3.1998 | 1 140.00 | -1.04% | 365 940 | 321 | 0.00 | 0.00% | 0 | 0 | ||||||
13.3.1998 | 1 152.00 | +1.85% | 266 112 | 231 | 0.00 | -1.46% | 0 | 0 | ||||||
12.3.1998 | 1 131.00 | -0.61% | 261 261 | 231 | 0.00 | +3.91% | 0 | 0 | ||||||
11.3.1998 | 1 138.00 | -2.48% | 267 430 | 235 | 0.00 | +4.98% | 0 | 0 | ||||||
10.3.1998 | 1 167.00 | +0.51% | 277 746 | 238 | 0.00 | 0.00% | 0 | 0 | ||||||
9.3.1998 | 1 161.00 | +3.29% | 283 284 | 244 | 0.00 | 0.00% | 0 | 0 | ||||||
6.3.1998 | 1 124.00 | -2.09% | 277 628 | 247 | 0.00 | +9.91% | 0 | 0 | ||||||
5.3.1998 | 1 148.00 | +1.32% | 267 484 | 233 | 0.00 | +4.95% | 0 | 0 | ||||||
4.3.1998 | 1 133.00 | +2.62% | 253 792 | 224 | 0.00 | 0.00% | 0 | 0 | ||||||
3.3.1998 | 1 104.00 | +1.19% | 230 736 | 209 | 0.00 | 0.00% | 0 | 0 | ||||||
2.3.1998 | 1 091.00 | +2.53% | 230 201 | 211 | 0.00 | 0.00% | 0 | 0 | ||||||
27.2.1998 | 1 064.00 | -0.93% | 233 016 | 219 | 0.00 | 0.00% | 0 | 0 | ||||||
26.2.1998 | 1 074.00 | -1.10% | 237 354 | 221 | 0.00 | -3.97% | 0 | 0 | ||||||
25.2.1998 | 1 086.00 | -0.09% | 242 178 | 223 | 0.00 | 0.00% | 0 | 0 | ||||||
24.2.1998 | 1 087.00 | -0.27% | 244 575 | 225 | 0.00 | +3.32% | 0 | 0 | ||||||
23.2.1998 | 1 090.00 | -0.09% | 249 610 | 229 | 0.00 | 0.00% | 0 | 0 | ||||||
20.2.1998 | 1 091.00 | -0.18% | 252 021 | 231 | 0.00 | -7.37% | 0 | 0 | ||||||
19.2.1998 | 1 093.00 | 0.00% | 254 669 | 233 | 0.00 | -3.97% | 0 | 0 | ||||||
18.2.1998 | 1 093.00 | +0.09% | 263 413 | 241 | 0.00 | -7.16% | 0 | 0 | ||||||
17.2.1998 | 1 092.00 | -0.18% | 271 908 | 249 | 0.00 | +2.07% | 0 | 0 | ||||||
16.2.1998 | 1 094.00 | 0.00% | 272 406 | 249 | 0.00 | -1.98% | 0 | 0 | ||||||
13.2.1998 | 1 094.00 | +0.36% | 274 594 | 251 | 0.00 | -2.14% | 0 | 0 | ||||||
12.2.1998 | 1 090.00 | -0.36% | 279 040 | 256 | 0.00 | +1.86% | 0 | 0 | ||||||
11.2.1998 | 1 094.00 | -0.18% | 285 534 | 261 | 0.00 | -3.14% | 0 | 0 | ||||||
10.2.1998 | 1 096.00 | +0.45% | 289 344 | 264 | 0.00 | +0.19% | 0 | 0 | ||||||
9.2.1998 | 1 091.00 | +0.18% | 291 297 | 267 | 0.00 | +0.20% | 0 | 0 | ||||||
6.2.1998 | 1 089.00 | -0.18% | 292 941 | 269 | 0.00 | +0.45% | 0 | 0 | ||||||
5.2.1998 | 1 091.00 | +0.46% | 295 661 | 271 | 0.00 | +0.59% | 0 | 0 | ||||||
4.2.1998 | 1 086.00 | -0.18% | 291 048 | 268 | 0.00 | +1.34% | 0 | 0 | ||||||
3.2.1998 | 1 088.00 | +0.27% | 303 552 | 279 | 0.00 | +1.26% | 0 | 0 | ||||||
2.2.1998 | 1 085.00 | +0.09% | 312 480 | 288 | 0.00 | +3.63% | 0 | 0 | ||||||
30.1.1998 | 1 084.00 | -0.45% | 300 268 | 277 | 0.00 | +8.96% | 0 | 0 | ||||||
29.1.1998 | 1 089.00 | -0.54% | 304 920 | 280 | 0.00 | +2.79% | 0 | 0 | ||||||
28.1.1998 | 1 095.00 | -0.45% | 301 125 | 275 | 0.00 | -4.95% | 0 | 0 | ||||||
27.1.1998 | 1 100.00 | +1.38% | 310 200 | 282 | 0.00 | 0.00% | 0 | 0 | ||||||
26.1.1998 | 1 085.00 | -0.45% | 353 710 | 326 | 0.00 | +9.95% | 0 | 0 | ||||||
|