ČS.SPRÁVCOV.VAR/01, ČESKÁ SPRÁVCOVSKÁ VARIABILNÍ - 2001, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČS.SPRÁVCOV.VAR/01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 10 040.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 13 550 000 | 1 355 | ||||||
28.12.1998 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 23 000 000 | 2 300 | ||||||
23.12.1998 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 17 620 000 | 1 762 | ||||||
22.12.1998 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 5 000 000 | 500 | ||||||
21.12.1998 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 10 580 000 | 1 058 | ||||||
18.12.1998 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
17.12.1998 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 7 710 100 | 771 | ||||||
16.12.1998 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 5 000 000 | 500 | ||||||
14.12.1998 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
11.12.1998 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
10.12.1998 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
9.12.1998 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
8.12.1998 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 6 770 000 | 677 | ||||||
3.12.1998 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
2.12.1998 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
|