ČS.SPRÁVCOV.VAR/01, ČESKÁ SPRÁVCOVSKÁ VARIABILNÍ - 2001, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČS.SPRÁVCOV.VAR/01 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
24.9.1997 | 10 040.00 | +0.40% | 20 080 | 2 | ||||||||
22.12.1998 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 5 000 000 | 500 | ||||
15.12.1998 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 5 000 000 | 500 | ||||
4.12.1998 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 6 770 000 | 677 | ||||
17.12.1998 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 7 710 100 | 771 | ||||
21.12.1998 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 10 580 000 | 1 058 | ||||
29.12.1998 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 13 550 000 | 1 355 | ||||
23.12.1998 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 17 620 000 | 1 762 | ||||
28.12.1998 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 23 000 000 | 2 300 |