INV.FOND AGREKO, IF AGREKO, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.FOND AGREKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.1998					0.00	+3.61%	0	0
28.4.1998					0.00	+7.55%	0	0
27.4.1998					0.00	-9.87%	0	0
24.4.1998					0.00	+5.07%	0	0
23.4.1998					0.00	+7.36%	0	0
22.4.1998					0.00	+5.44%	0	0
21.4.1998					0.00	+5.42%	0	0
30.10.1997						-1.07%	0
29.10.1997						-3.08%	0
27.10.1997						-0.04%	0
24.10.1997						-3.30%	0
23.10.1997						-3.21%	0
22.10.1997						-3.88%	0
21.10.1997						-3.20%	0
20.10.1997						-5.36%	0
17.10.1997						-5.05%	0
16.10.1997						0.00%	0
15.10.1997						+9.92%	0
14.10.1997						+9.30%	0
13.10.1997						+9.32%	0
10.10.1997						+9.11%	0
8.10.1997						+9.78%	0
3.10.1997						+9.54%	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	-5.22%	0	0
15.4.1998					0.00	-4.98%	0	0
14.4.1998					0.00	+4.24%	0	0
10.4.1998					0.00	+4.89%	0	0
11.11.1997						+9.58%	0
10.11.1997						+9.77%	0
7.11.1997						+9.91%	0
6.11.1997						+9.60%	0
5.11.1997						-0.05%	0
4.11.1997							0	0
3.11.1997						0.00%	0
29.7.1998					0.00	-2.22%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						-6.81%	0
24.11.1997						-3.29%	0
21.11.1997						-9.75%	0
20.11.1997						-0.03%	0
19.11.1997							0	0
18.11.1997						-3.21%	0
17.11.1997						-3.96%	0
14.11.1997						+9.84%	0
13.11.1997						+9.65%	0
8.4.1998					0.00	+9.96%	0	0
7.4.1998					0.00	+9.71%	0	0
6.4.1998					0.00	+9.77%	0	0
3.4.1998					0.00	+9.75%	0	0
2.4.1998					0.00	+9.62%	0	0
1.4.1998					0.00	+10.00%	0	0
31.3.1998					0.00	+9.67%	0	0
30.3.1998					0.00	+9.92%	0	0
27.3.1998					0.00	+9.30%	0	0
26.3.1998					0.00	+9.32%	0	0
25.3.1998					0.00	+9.25%	0	0
24.3.1998					0.00	+9.09%	0	0
23.3.1998					0.00	+10.00%	0	0
20.3.1998					0.00	+9.75%	0	0
19.3.1998					0.00	+9.33%	0	0
18.3.1998					0.00	+8.69%	0	0
17.3.1998					0.00	+8.67%	0	0
16.3.1998					0.00	+5.81%	0	0
12.3.1998					0.00	-3.80%	0	0
11.3.1998					0.00	-7.09%	0	0
10.3.1998					0.00	-4.88%	0	0
9.3.1998					0.00	-4.96%	0	0
6.3.1998					0.00	-2.34%	0	0
5.3.1998					0.00	-9.63%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	-4.70%	0	0
2.3.1998					0.00	-4.63%	0	0
27.2.1998					0.00	-4.86%	0	0
26.2.1998					0.00	-4.95%	0	0
25.2.1998					0.00	-9.82%	0	0
24.2.1998					0.00	-3.44%	0	0
23.2.1998					0.00	-6.45%	0	0
20.2.1998					0.00	-9.70%	0	0
19.2.1998					0.00	-3.28%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	-1.68%	0	0
16.2.1998					0.00	-8.04%	0	0
13.2.1998					0.00	-8.17%	0	0
12.2.1998					0.00	+0.02%	0	0
11.2.1998					0.00	-3.02%	0	0
10.2.1998					0.00	+3.52%	0	0
9.2.1998					0.00	+0.19%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	+5.42%	0	0
29.1.1998					0.00	+7.50%	0	0
28.1.1998					0.00	-0.21%	0	0
27.1.1998					0.00	-0.61%	0	0
26.1.1998					0.00	+0.03%	0	0
23.1.1998					0.00	+0.06%	0	0
22.1.1998					0.00	-0.36%	0	0
21.1.1998					0.00	+1.10%	0	0
20.1.1998					0.00	-1.08%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	+0.09%	0	0
15.1.1998					0.00	+3.41%	0	0
14.1.1998					0.00	+2.44%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	-4.15%	0	0
6.1.1998					0.00	-2.69%	0	0
5.1.1998					0.00	-1.07%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						+5.08%	0
‹‹ First 20    ‹ Previous 200