ST.DLUHOP. VAR/02, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1998	100.01	0.00%	0	0
29.12.1998	100.01	0.00%	0	0
28.12.1998	100.01	0.00%	0	0
23.12.1998	100.01	0.00%	0	0
22.12.1998	100.01	0.00%	21 194	2
21.12.1998	100.01	0.00%	10 593	1
18.12.1998	100.01	+0.01%	10 573	1
17.12.1998	100.00	0.00%	0	0
16.12.1998	100.00	0.00%	42 256	4
15.12.1998	100.00	0.00%	10 552	1
14.12.1998	100.00	0.00%	0	0
11.12.1998	100.00	0.00%	0	0
10.12.1998	100.00	0.00%	21 079	2
9.12.1998	100.00	0.00%	52 678	5
8.12.1998	100.00	0.00%	31 571	3
7.12.1998	100.00	0.00%	0	0
4.12.1998	100.00	0.00%	21 031	2
3.12.1998	100.00	0.00%	0	0
2.12.1998	100.00	0.00%	0	0
1.12.1998	100.00	-0.99%	20 991	2
‹‹ First 60     Next 20 ›