ST.DLUHOP. VAR/02, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.7.1998	92.40	0.00%	0	0
30.6.1998	92.40	0.00%	0	0
29.6.1998	92.40	0.00%	0	0
26.6.1998	92.40	0.00%	0	0
25.6.1998	92.40	0.00%	41 529	4
24.6.1998	92.40	0.00%	134 926	13
23.6.1998	92.40	0.00%	0	0
22.6.1998	92.40	0.00%	0	0
19.6.1998	92.40	0.00%	0	0
18.6.1998	92.40	0.00%	0	0
17.6.1998	92.40	0.00%	0	0
16.6.1998	92.40	0.00%	0	0
15.6.1998	92.40	0.00%	0	0
12.6.1998	92.40	0.00%	0	0
11.6.1998	92.40	0.00%	0	0
10.6.1998	92.40	0.00%	0	0
9.6.1998	92.40	0.00%	0	0
8.6.1998	92.40	0.00%	0	0
5.6.1998	92.40	0.00%	0	0
4.6.1998	92.40	0.00%	0	0
3.6.1998	92.40	0.00%	0	0
2.6.1998	92.40	0.00%	0	0
1.6.1998	92.40	0.00%	0	0
29.5.1998	92.40	0.00%	0	0
28.5.1998	92.40	0.00%	0	0
27.5.1998	92.40	0.00%	0	0
26.5.1998	92.40	0.00%	0	0
25.5.1998	92.40	+5.00%	0	0
21.5.1998	92.38	-4.99%	0	0
19.1.1998	90.25	0.00%	0	0
16.1.1998	90.25	0.00%	0	0
15.1.1998	90.25	0.00%	0	0
14.1.1998	90.25	-5.00%	19 217	2
4.5.1998	88.20	0.00%	0	0
30.4.1998	88.20	+5.00%	0	0
22.5.1998	88.00	-4.74%	9 828	1
6.2.1998	87.00	0.00%	0	0
5.2.1998	87.00	0.00%	0	0
4.2.1998	87.00	0.00%	0	0
3.2.1998	87.00	0.00%	0	0
2.2.1998	87.00	+1.46%	9 339	1
1.4.1998	86.81	0.00%	0	0
31.3.1998	86.81	+0.01%	19 043	2
30.3.1998	86.80	0.00%	0	0
27.3.1998	86.80	0.00%	0	0
26.3.1998	86.80	0.00%	0	0
25.3.1998	86.80	0.00%	0	0
24.3.1998	86.80	0.00%	0	0
23.3.1998	86.80	0.00%	0	0
20.3.1998	86.80	0.00%	0	0
19.3.1998	86.80	0.00%	0	0
18.3.1998	86.80	0.00%	0	0
17.3.1998	86.80	0.00%	0	0
16.3.1998	86.80	0.00%	0	0
13.3.1998	86.80	0.00%	0	0
12.3.1998	86.80	0.00%	0	0
11.3.1998	86.80	0.00%	0	0
10.3.1998	86.80	0.00%	0	0
9.3.1998	86.80	0.00%	0	0
6.3.1998	86.80	0.00%	0	0
5.3.1998	86.80	0.00%	0	0
4.3.1998	86.80	+4.99%	9 437	1
30.1.1998	85.74	0.00%	0	0
29.1.1998	85.74	0.00%	0	0
28.1.1998	85.74	0.00%	0	0
27.1.1998	85.74	0.00%	0	0
26.1.1998	85.74	0.00%	0	0
23.1.1998	85.74	0.00%	0	0
22.1.1998	85.74	0.00%	0	0
21.1.1998	85.74	0.00%	0	0
20.1.1998	85.74	-4.99%	9 171	1
29.4.1998	84.00	0.00%	0	0
28.4.1998	84.00	0.00%	0	0
27.4.1998	84.00	0.00%	0	0
24.4.1998	84.00	0.00%	0	0
23.4.1998	84.00	0.00%	0	0
22.4.1998	84.00	0.00%	0	0
21.4.1998	84.00	0.00%	0	0
20.4.1998	84.00	+1.60%	9 310	1
17.4.1998	82.67	0.00%	0	0
16.4.1998	82.67	0.00%	0	0
15.4.1998	82.67	0.00%	0	0
14.4.1998	82.67	0.00%	0	0
10.4.1998	82.67	0.00%	0	0
9.4.1998	82.67	0.00%	0	0
8.4.1998	82.67	0.00%	0	0
7.4.1998	82.67	0.00%	0	0
6.4.1998	82.67	0.00%	0	0
3.4.1998	82.67	0.00%	0	0
2.4.1998	82.67	-4.76%	18 242	2
3.3.1998	82.67	0.00%	0	0
2.3.1998	82.67	0.00%	0	0
27.2.1998	82.67	0.00%	0	0
26.2.1998	82.67	0.00%	0	0
25.2.1998	82.67	0.00%	0	0
24.2.1998	82.67	0.00%	0	0
23.2.1998	82.67	0.00%	0	0
20.2.1998	82.67	0.00%	0	0
19.2.1998	82.67	0.00%	0	0
18.2.1998	82.67	0.00%	0	0
17.2.1998	82.67	0.00%	0	0
16.2.1998	82.67	0.00%	0	0
13.2.1998	82.67	0.00%	0	0
12.2.1998	82.67	0.00%	0	0
11.2.1998	82.67	0.00%	0	0
10.2.1998	82.67	0.00%	0	0
9.2.1998	82.67	-4.97%	8 930	1
‹‹ First 20    ‹ Previous 200