ST.DLUHOP. VAR/02, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.8.1998	99.00	+4.21%	1 074 420	108
24.9.1998	99.03	+0.01%	506 831	50
5.8.1998	99.00	+3.12%	288 151	29
30.9.1998	99.03	0.00%	203 216	20
26.8.1998	99.00	-0.01%	180 303	18
24.6.1998	92.40	0.00%	134 926	13
10.7.1998	93.80	+1.51%	116 319	11
18.11.1998	99.10	+0.07%	103 611	10
11.5.1998	92.61	0.00%	102 436	10
24.11.1998	100.50	+1.41%	73 621	7
17.11.1998	99.03	0.00%	62 052	6
25.9.1998	99.03	0.00%	60 844	6
20.8.1998	99.01	+0.01%	59 986	6
9.12.1998	100.00	0.00%	52 678	5
16.10.1998	99.03	0.00%	51 126	5
13.10.1998	99.03	0.00%	51 025	5
9.9.1998	99.01	0.00%	50 371	5
3.9.1998	99.01	+0.01%	50 250	5
16.12.1998	100.00	0.00%	42 256	4
11.11.1998	99.03	0.00%	41 304	4
‹‹ First 60     Next 20 ›