UNIPETROL, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - UNIPETROL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1998 | 57.76 | -0.41% | 126 434 302 | 2 179 642 | 57.50 | 0.00% | 202 388 | 3 484 | ||||||
| 31.7.1998 | 83.45 | +3.65% | 118 691 972 | 1 421 073 | 82.00 | +3.07% | 808 677 | 9 723 | ||||||
| 15.7.1998 | 80.51 | +1.88% | 89 811 192 | 1 122 403 | 79.10 | +1.10% | 1 510 628 | 19 002 | ||||||
| 21.7.1998 | 84.35 | +2.99% | 80 631 949 | 953 756 | 84.10 | +4.59% | 3 118 106 | 36 898 | ||||||
| 22.7.1998 | 80.31 | -4.78% | 69 305 157 | 845 869 | 79.60 | -3.76% | 744 263 | 9 152 | ||||||
| 11.8.1998 | 71.31 | -8.64% | 67 097 886 | 919 768 | 74.10 | -3.56% | 1 535 459 | 20 467 | ||||||
| 28.8.1998 | 64.09 | +2.16% | 64 810 497 | 1 112 937 | 66.20 | -5.14% | 2 051 345 | 33 726 | ||||||
| 17.7.1998 | 80.36 | +2.12% | 63 993 433 | 796 770 | 80.00 | +1.22% | 750 391 | 9 329 | ||||||
| 15.10.1998 | 57.21 | +5.74% | 63 411 894 | 1 093 442 | 56.00 | +3.49% | 1 808 668 | 31 483 | ||||||
| 27.8.1998 | 62.73 | -6.73% | 60 919 167 | 970 816 | 62.00 | -5.69% | 2 783 736 | 43 409 | ||||||
| 2.10.1998 | 57.12 | -5.92% | 60 188 601 | 1 035 108 | 59.10 | -4.42% | 1 063 856 | 18 244 | ||||||
| 16.11.1998 | 58.23 | +0.65% | 60 034 022 | 1 034 845 | 57.60 | +0.31% | 730 491 | 12 648 | ||||||
| 12.8.1998 | 72.25 | +1.31% | 59 868 842 | 823 708 | 72.50 | -2.61% | 2 561 388 | 35 056 | ||||||
| 16.10.1998 | 58.22 | +1.76% | 58 358 751 | 988 137 | 57.60 | +1.53% | 2 479 903 | 42 520 | ||||||
| 3.7.1998 | 81.16 | +6.42% | 58 241 574 | 730 297 | 81.90 | +5.76% | 2 896 545 | 36 315 | ||||||
| 10.9.1998 | 65.76 | -6.28% | 55 108 432 | 809 052 | 65.30 | -4.80% | 4 461 995 | 66 563 | ||||||
| 23.12.1998 | 54.26 | +0.07% | 54 703 050 | 1 017 183 | 53.80 | -2.00% | 602 788 | 11 122 | ||||||
| 29.7.1998 | 77.21 | -1.79% | 52 321 448 | 667 242 | 77.20 | -1.04% | 1 421 415 | 18 318 | ||||||
| 5.11.1998 | 58.30 | -0.52% | 52 269 160 | 886 152 | 57.50 | +1.19% | 1 965 367 | 33 724 | ||||||
| 13.8.1998 | 69.90 | -3.25% | 51 120 823 | 727 176 | 71.40 | -3.62% | 1 726 497 | 24 520 | ||||||
| 30.7.1998 | 80.51 | +4.27% | 50 364 453 | 630 610 | 80.30 | +3.99% | 1 580 067 | 19 580 | ||||||
| 14.7.1998 | 79.02 | +5.33% | 49 248 536 | 623 942 | 78.20 | +5.31% | 1 724 414 | 21 932 | ||||||
| 29.10.1998 | 57.81 | -0.25% | 48 389 685 | 840 888 | 58.40 | -0.30% | 969 092 | 16 740 | ||||||
| 19.11.1998 | 58.33 | +0.65% | 47 942 089 | 801 064 | 58.20 | +1.25% | 796 240 | 13 653 | ||||||
| 23.6.1998 | 74.34 | +4.05% | 45 476 244 | 631 618 | 74.30 | +1.42% | 1 751 488 | 23 669 | ||||||
| 3.6.1998 | 66.54 | +4.29% | 45 239 265 | 641 861 | 68.00 | +6.68% | 1 321 454 | 19 203 | ||||||
| 6.10.1998 | 52.45 | -5.51% | 43 897 372 | 875 142 | 55.10 | -7.80% | 1 217 398 | 23 062 | ||||||
| 22.6.1998 | 71.44 | +6.13% | 43 332 787 | 602 035 | 71.60 | +8.05% | 1 403 392 | 19 236 | ||||||
| 24.8.1998 | 67.71 | -1.12% | 42 239 785 | 629 197 | 67.10 | -2.46% | 1 835 035 | 26 978 | ||||||
| 17.12.1998 | 55.95 | -1.73% | 42 042 985 | 739 161 | 55.10 | -0.72% | 7 676 633 | 136 615 | ||||||
| 1.9.1998 | 63.59 | +1.89% | 41 719 050 | 689 996 | 64.00 | -3.44% | 1 199 408 | 19 257 | ||||||
| 28.12.1998 | 53.96 | -0.55% | 41 030 845 | 787 721 | 53.30 | -0.92% | 4 842 234 | 89 516 | ||||||
| 28.7.1998 | 78.62 | +1.94% | 40 316 013 | 515 272 | 78.00 | +0.17% | 750 974 | 9 577 | ||||||
| 31.8.1998 | 62.41 | -2.62% | 40 289 167 | 633 690 | 65.60 | +6.05% | 3 466 875 | 53 744 | ||||||
| 29.12.1998 | 53.66 | -0.55% | 40 237 225 | 751 114 | 53.00 | -0.56% | 16 048 456 | 296 869 | ||||||
| 23.7.1998 | 79.75 | -0.69% | 39 183 894 | 491 242 | 79.90 | -1.25% | 836 210 | 10 413 | ||||||
| 5.8.1998 | 78.51 | -1.80% | 38 789 365 | 499 521 | 78.40 | -2.79% | 1 814 488 | 23 219 | ||||||
| 22.9.1998 | 67.28 | +2.54% | 38 453 361 | 572 223 | 66.70 | +2.93% | 1 241 478 | 18 520 | ||||||
| 25.6.1998 | 76.16 | +1.08% | 38 091 109 | 504 391 | 76.80 | -0.49% | 1 497 549 | 19 623 | ||||||
| 24.11.1998 | 59.21 | +0.33% | 37 024 284 | 614 030 | 59.30 | +0.31% | 1 286 273 | 21 546 | ||||||
| 7.10.1998 | 52.52 | +0.13% | 36 923 223 | 681 323 | 51.50 | +3.46% | 1 935 677 | 35 440 | ||||||
| 3.8.1998 | 78.50 | -5.93% | 35 356 845 | 444 288 | 78.70 | -4.01% | 2 327 163 | 29 149 | ||||||
| 24.6.1998 | 75.34 | +1.34% | 34 797 263 | 461 041 | 77.00 | +3.64% | 1 935 573 | 25 236 | ||||||
| 8.7.1998 | 76.01 | -3.15% | 34 787 899 | 455 190 | 75.60 | -1.25% | 901 013 | 11 586 | ||||||
| 11.9.1998 | 66.54 | +1.18% | 34 042 467 | 524 874 | 66.20 | -2.77% | 4 043 629 | 62 039 | ||||||
| 3.12.1998 | 58.01 | -0.08% | 33 870 667 | 583 573 | 57.10 | -0.86% | 561 772 | 9 826 | ||||||
| 28.5.1998 | 73.91 | -0.12% | 33 733 364 | 454 924 | 74.70 | -1.90% | 645 802 | 8 749 | ||||||
| 7.7.1998 | 78.49 | -3.28% | 33 272 073 | 422 436 | 77.20 | -1.26% | 1 701 946 | 21 610 | ||||||
| 17.8.1998 | 69.51 | -2.57% | 32 705 777 | 474 357 | 69.90 | -1.54% | 2 795 793 | 39 802 | ||||||
| 10.6.1998 | 59.26 | -7.34% | 32 660 433 | 536 841 | 60.60 | -4.68% | 1 694 702 | 27 416 | ||||||
| 7.8.1998 | 79.76 | +2.44% | 32 443 860 | 413 627 | 79.20 | +0.73% | 1 213 366 | 15 338 | ||||||
| 9.9.1998 | 70.17 | -5.20% | 32 366 392 | 460 573 | 70.20 | +0.42% | 2 755 540 | 39 134 | ||||||
| 8.9.1998 | 74.02 | +9.10% | 32 228 227 | 449 871 | 74.00 | +1.96% | 2 248 691 | 32 073 | ||||||
| 20.7.1998 | 81.90 | +1.91% | 31 762 196 | 392 223 | 80.70 | +0.44% | 1 361 109 | 16 846 | ||||||
| 9.10.1998 | 51.45 | +3.39% | 31 227 090 | 606 493 | 53.00 | -0.36% | 1 318 725 | 25 451 | ||||||
| 21.8.1998 | 68.48 | -5.17% | 30 834 621 | 445 906 | 69.00 | -4.62% | 2 468 822 | 35 403 | ||||||
| 1.6.1998 | 62.64 | -8.28% | 30 688 738 | 480 585 | 65.00 | -6.52% | 563 526 | 8 401 | ||||||
| 24.9.1998 | 67.76 | +0.74% | 30 401 414 | 441 923 | 68.10 | +1.49% | 2 660 882 | 38 894 | ||||||
| 26.6.1998 | 73.61 | -3.34% | 30 354 831 | 409 955 | 74.60 | -2.86% | 1 579 195 | 21 305 | ||||||
| 29.9.1998 | 65.76 | -3.22% | 30 259 182 | 456 267 | 65.90 | -1.08% | 1 167 492 | 17 546 | ||||||
| ||||||||||||||
