PSVS, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PSVS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1998					0.00	+0.46%	0	0
20.8.1998					0.00	+1.45%	0	0
14.8.1998					0.00	-3.48%	0	0
13.8.1998					0.00	+10.00%	0	0
12.8.1998					0.00	+9.09%	0	0
10.8.1998					0.00	+1.49%	0	0
18.8.1998					0.00	-0.50%	0	0
5.8.1998					0.00	+8.69%	0	0
4.8.1998					0.00	+8.31%	0	0
3.8.1998					0.00	+2.09%	0	0
30.7.1998					0.00	+0.96%	0	0
29.7.1998					0.00	+0.24%	0	0
28.7.1998					0.00	+0.47%	0	0
27.7.1998					0.00	+0.52%	0	0
24.7.1998					0.00	+2.29%	0	0
23.7.1998					0.00	+0.12%	0	0
21.7.1998					0.00	+0.12%	0	0
20.7.1998					0.00	+3.99%	0	0
17.7.1998					0.00	+4.01%	0	0
19.10.1998					0.00	-6.87%	0	0
16.10.1998					0.00	-3.33%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	+0.04%	0	0
9.10.1998					0.00	+0.11%	0	0
8.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
4.12.1998					50.00	-9.09%	0	0
3.12.1998					55.00	-9.83%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	-7.64%	0	0
16.9.1998					0.00	-1.87%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	+0.15%	0	0
11.9.1998					0.00	+0.86%	0	0
6.10.1998					0.00	+0.49%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	+0.06%	0	0
28.9.1998					0.00	+0.10%	0	0
25.9.1998					0.00	+1.69%	0	0
24.9.1998					0.00	+6.30%	0	0
25.11.1998					0.00	+2.88%	0	0
24.11.1998					0.00	+2.13%	0	0
23.11.1998					0.00	+1.72%	0	0
20.11.1998					0.00	-7.79%	0	0
19.11.1998					0.00	+8.95%	0	0
30.11.1998					0.00	-4.41%	0	0
27.11.1998					0.00	+1.73%	0	0
17.11.1998					0.00	-0.48%	0	0
16.11.1998					0.00	+5.77%	0	0
13.11.1998					0.00	-2.03%	0	0
12.11.1998					0.00	+3.22%	0	0
11.11.1998					0.00	+1.09%	0	0
9.11.1998					0.00	-2.96%	0	0
6.11.1998					0.00	+1.28%	0	0
5.11.1998					0.00	+1.67%	0	0
4.11.1998					0.00	+0.24%	0	0
31.12.1998					84.00	+2.43%	0	0
30.12.1998					82.00	+9.04%	0	0
8.12.1998					60.00	+9.09%	0	0
10.12.1998					60.00	-9.09%	0	0
28.12.1998					81.00	+8.00%	0	0
23.12.1998					75.00	+1.07%	0	0
22.12.1998					74.20	+0.13%	0	0
15.12.1998					79.00	+9.72%	0	0
‹‹ First 20    ‹ Previous 200