PSVS, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PSVS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.1998					63.20	+1.79%	3 282	52
1.10.1998					60.10	0.00%	2 524	42
8.4.1998					45.00	+0.81%	2 463	55
18.12.1998					81.00	-8.98%	2 268	28
17.8.1998					59.10	-7.22%	2 009	34
2.11.1998					60.00	+2.58%	1 975	35
27.1.1998					48.00	0.00%	1 440	30
28.1.1998					46.00	-4.16%	1 380	30
16.12.1997					44.00	0.00%	1 364	31
7.10.1997					40.10	0.00%	1 323	33
10.9.1998					63.50	+0.23%	1 267	20
16.7.1998					36.10	0.00%	1 264	35
11.3.1998					50.00	+1.35%	1 200	24
24.2.1998					48.00	0.00%	1 152	24
20.1.1998					48.00	+4.34%	1 104	23
7.10.1998					61.00	+0.99%	1 098	18
22.7.1998					39.10	0.00%	1 095	28
15.7.1998					36.10	0.00%	1 083	30
26.3.1998					45.00	0.00%	1 080	24
4.12.1997					40.00	0.00%	1 000	25
8.12.1997					44.00	0.00%	968	22
23.1.1998					48.00	-2.04%	960	20
17.3.1998					45.00	0.00%	900	20
21.12.1998					74.10	-8.51%	889	12
12.2.1998					46.00	-4.16%	782	17
7.4.1998					45.00	-1.31%	755	17
6.8.1998					50.10	+0.20%	752	15
3.11.1997					44.00	0.00%	748	17
14.5.1998					41.00	0.00%	738	18
11.12.1998					72.00	+20.00%	720	10
22.10.1997					40.00	0.00%	680	17
28.8.1998					56.50	-4.23%	678	12
31.3.1998					45.00	0.00%	675	15
19.2.1998					48.00	0.00%	672	14
1.12.1998					67.00	0.00%	670	10
23.9.1998					55.50	-4.31%	666	12
8.7.1998					33.30	0.00%	666	20
12.5.1998					41.00	0.00%	656	16
2.12.1998					61.00	-8.95%	610	10
19.8.1998					57.00	-3.06%	570	10
7.12.1998					55.00	+10.00%	550	10
19.5.1998					45.00	0.00%	540	12
15.5.1998					45.00	+9.75%	540	12
10.4.1998					45.00	0.00%	540	12
20.3.1998					45.00	0.00%	540	12
17.12.1998					89.00	+9.87%	534	6
31.7.1998					41.60	+1.61%	499	12
7.5.1998					41.00	0.00%	492	12
6.5.1998					41.00	-8.88%	492	12
16.12.1998					81.00	+2.53%	486	6
16.10.1997					40.00	0.00%	480	12
15.6.1998					31.50	-4.54%	473	15
3.10.1997						-2.55%	457	12
29.12.1998					75.20	-7.16%	451	6
3.4.1998					45.00	0.00%	450	10
29.10.1997					40.00	0.00%	400	10
9.12.1998					66.00	+10.00%	396	6
14.10.1997					38.00	-5.00%	380	10
10.11.1998					61.10	-1.61%	367	6
26.11.1998					72.50	+0.76%	363	5
‹‹ First 20    Next 60 ›