DOTEX DOBRÁ N.SÁZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.1.1998					0.00	+15.05%	0	0
12.12.1996	144.83	+9.99%	7 242	50		+10.00%	0
3.6.1996	200.00	0.00%	0	0		+10.00%	0	0
28.5.1996	198.00	0.00%	0	0		+10.00%	0	0
27.5.1996	198.00	0.00%	0	0		+10.00%	0	0
23.11.1995	200.00	0.00%	6 800	34		+10.00%	0	0
19.12.1996	144.83	0.00%	0	0		+9.90%	0
18.12.1996	144.83	0.00%	0	0		+9.90%	0
20.12.1996	144.83	0.00%	0	0		+9.83%	0
17.12.1996	144.83	0.00%	0	0		+9.78%	0
23.12.1996	159.31	+9.99%	0	0		+9.70%	0
16.12.1996	144.83	0.00%	0	0		+9.52%	0
11.12.1996	131.67	0.00%	0	0	70.00	+9.37%	70	1
13.12.1996	144.83	0.00%	0	0		+9.09%	0
24.5.1996	198.00	0.00%	0	0		+9.00%	0	0
24.11.1995	200.00	0.00%	0	0		+9.00%	0	0
28.11.1996	146.30	0.00%	0	0	60.50	+7.55%	3 025	50
23.5.1996	198.00	+10.00%	5 940	30		+7.00%	0	0
21.12.1995						+7.00%	0	0
10.12.1996	131.67	0.00%	0	0		+6.66%	0
27.12.1996	159.31	0.00%	0	0		+6.17%	0
29.5.1996	198.00	0.00%	0	0		+6.00%	0	0
28.11.1995	180.00	0.00%	0	0		+6.00%	0	0
28.2.1997	159.31	0.00%	0	0		+5.26%	0
21.6.1996	200.00	0.00%	0	0		+5.00%	0	0
12.6.1996	200.00	0.00%	0	0		+5.00%	0	0
11.6.1996	200.00	0.00%	0	0		+5.00%	0	0
10.6.1996	200.00	0.00%	3 600	18		+5.00%	0	0
31.5.1996	200.00	0.00%	0	0		+5.00%	0	0
9.1.1996	180.00	0.00%	0	0		+5.00%	0	0
21.11.1995	200.00	0.00%	0	0		+5.00%	0	0
21.6.1995	65.00	0.00%	0	0		+5.00%	0	0
9.1.1998					0.00	+4.70%	0	0
8.1.1997	159.31	0.00%	0	0	151.20	+4.61%	1 361	9
12.1.1998					0.00	+4.49%	0	0
8.7.1996	162.00	-10.00%	0	0		+4.00%	0	0
4.7.1996	180.00	-10.00%	0	0		+4.00%	0	0
14.6.1996	200.00	0.00%	0	0		+3.00%	0	0
22.5.1996	180.00	0.00%	0	0		+3.00%	0	0
20.6.1995	65.00	0.00%	0	0		+3.00%	0	0
27.11.1996	146.30	0.00%	0	0		+2.27%	0
8.4.1997	81.83	0.00%	0	0		+1.60%	0
13.9.1995	111.00	0.00%	0	0		+1.00%	0	0
12.9.1995	111.00	-0.12%	444	4		+1.00%	0	0
14.1.1997	159.31	0.00%	0	0		+0.89%	0
9.1.1997	159.31	0.00%	0	0		+0.79%	0
15.1.1997	159.31	0.00%	0	0		+0.60%	0
16.1.1997	159.31	0.00%	0	0		+0.32%	0
10.1.1997	159.31	0.00%	0	0		+0.26%	0
20.1.1997	159.31	0.00%	0	0		+0.16%	0
17.1.1997	159.31	0.00%	0	0		+0.16%	0
3.2.1997	159.31	0.00%	0	0		+0.10%	0
13.1.1998					0.00	0.00%	0	0
15.1.1998					107.00	0.00%	2 354	22
10.10.1997						0.00%	0
13.10.1997						0.00%	0
14.10.1997						0.00%	0
15.10.1997						0.00%	0
16.10.1997						0.00%	0
17.10.1997						0.00%	0
‹‹ First 20    Next 60 ›